19797 快手法興六三沽Ａ (认沽证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.123 | 74.650 | 10,195,000 | 54.395 | 5,085,000 | 0.115 | 5,085,000 | 0.114 |
| 28/10/2025 | 0.118 | 75.950 | 5,295,000 | 55.024 | 2,630,000 | 0.112 | 2,665,000 | 0.112 |
| 27/10/2025 | 0.118 | 76.100 | 2,850,000 | 55.118 | 1,425,000 | 0.117 | 1,425,000 | 0.117 |
| 24/10/2025 | 0.126 | 74.950 | 6,010,000 | 54.858 | 3,005,000 | 0.127 | 3,005,000 | 0.127 |
| 23/10/2025 | 0.136 | 73.450 | 2,455,000 | 54.748 | 1,180,000 | 0.144 | 1,190,000 | 0.144 |
| 22/10/2025 | 0.134 | 73.750 | 6,715,000 | 54.575 | 3,315,000 | 0.134 | 3,360,000 | 0.134 |
| 21/10/2025 | 0.128 | 75.550 | 3,615,000 | 56.005 | 1,775,000 | 0.123 | 1,815,000 | 0.123 |
| 20/10/2025 | 0.141 | 74.100 | 515,000 | 56.946 | 280,000 | 0.141 | 235,000 | 0.140 |
| 17/10/2025 | 0.146 | 72.950 | 505,000 | 55.608 | 285,000 | 0.136 | 220,000 | 0.135 |
| 16/10/2025 | 0.128 | 76.000 | 60,000 | 55.945 | 35,000 | 0.126 | 25,000 | 0.125 |
| 15/10/2025 | 0.125 | 76.500 | 150,000 | 55.773 | 70,000 | 0.134 | 80,000 | 0.128 |
| 14/10/2025 | 0.136 | 75.000 | 655,000 | 56.102 | 465,000 | 0.126 | 40,000 | 0.105 |
| 13/10/2025 | 0.107 | 80.450 | 475,000 | 56.482 | 380,000 | 0.107 | 35,000 | 0.109 |
| 10/10/2025 | 0.087 | 83.900 | 520,000 | 54.749 | 285,000 | 0.082 | 230,000 | 0.080 |
| 09/10/2025 | 0.070 | 88.800 | 1,090,000 | 55.168 | 490,000 | 0.073 | 595,000 | 0.072 |
| 08/10/2025 | 0.083 | 85.750 | 600,000 | 55.568 | 490,000 | 0.085 | 110,000 | 0.084 |
| 06/10/2025 | 0.076 | 87.700 | 1,025,000 | 55.337 | 735,000 | 0.076 | 240,000 | 0.076 |
| 03/10/2025 | 0.073 | 88.700 | 14,850,000 | 55.040 | 12,100,000 | 0.073 | 1,700,000 | 0.075 |
| 02/10/2025 | 0.066 | 91.850 | 202,155,000 | 56.005 | 94,905,000 | 0.068 | 106,405,000 | 0.068 |
| 30/09/2025 | 0.088 | 84.600 | 1,700,000 | 54.395 | 630,000 | 0.089 | 1,005,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |