19805 蔚來信證六五購Ｂ (认购证)
按盘价 
0.243 +0.022 (+9.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.221 | 56.150 | 115,739,000 | 81.325 | 57,143,000 | 0.229 | 57,921,000 | 0.228 |
| 17/09/2025 | 0.231 | 56.900 | 52,182,000 | 81.713 | 24,764,000 | 0.226 | 26,837,000 | 0.225 |
| 16/09/2025 | 0.180 | 51.050 | 220,000 | 83.939 | 142,500 | 0.178 | 75,000 | 0.177 |
| 15/09/2025 | 0.166 | 49.820 | 52,000 | 83.008 | 28,000 | 0.181 | 24,000 | 0.172 |
| 12/09/2025 | 0.154 | 48.120 | 67,500 | 83.535 | 48,500 | 0.152 | 19,000 | 0.157 |
| 11/09/2025 | 0.136 | 45.900 | 289,000 | 83.736 | 181,000 | 0.133 | 108,000 | 0.144 |
| 10/09/2025 | 0.144 | 46.720 | 67,000 | 83.908 | 27,000 | 0.154 | 40,000 | 0.154 |
| 09/09/2025 | 0.153 | 47.800 | 10,477,000 | 83.604 | 5,211,000 | 0.160 | 5,110,000 | 0.158 |
| 08/09/2025 | 0.149 | 47.180 | 34,074,000 | 83.898 | 16,973,500 | 0.148 | 17,033,000 | 0.147 |
| 05/09/2025 | 0.156 | 47.840 | 20,684,000 | 83.757 | 10,248,500 | 0.157 | 10,415,000 | 0.158 |
| 04/09/2025 | 0.163 | 48.240 | 38,512,500 | 84.651 | 19,141,000 | 0.168 | 19,351,500 | 0.169 |
| 03/09/2025 | 0.195 | 51.550 | 61,236,000 | 84.662 | 30,655,000 | 0.202 | 30,038,000 | 0.203 |
| 02/09/2025 | 0.196 | 51.050 | 63,674,000 | 86.409 | 31,489,000 | 0.208 | 31,793,500 | 0.209 |
| 01/09/2025 | 0.218 | 52.950 | 63,184,500 | 87.046 | 31,056,000 | 0.210 | 31,770,500 | 0.209 |
| 29/08/2025 | 0.197 | 50.600 | 49,887,000 | 87.304 | 24,517,500 | 0.203 | 24,708,500 | 0.203 |
| 28/08/2025 | 0.209 | 50.500 | 29,807,000 | 90.922 | 14,543,000 | 0.208 | 15,203,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |