19806 藥康信證六六購Ｂ (认购证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.092 | 127.500 | 280,000 | 66.343 | 140,000 | 0.093 | 140,000 | 0.094 |
| 11/02/2026 | 0.080 | 123.900 | 0 | 65.943 | ||||
| 10/02/2026 | 0.072 | 120.800 | 100,000 | 66.207 | 100,000 | 0.072 | ||
| 09/02/2026 | 0.060 | 116.000 | 0 | 66.435 | ||||
| 06/02/2026 | 0.058 | 115.200 | 0 | 65.715 | ||||
| 05/02/2026 | 0.053 | 113.300 | 0 | 65.326 | ||||
| 04/02/2026 | 0.046 | 109.700 | 30,000 | 65.677 | 30,000 | 0.046 | ||
| 03/02/2026 | 0.050 | 110.400 | 0 | 66.612 | ||||
| 02/02/2026 | 0.050 | 109.400 | 0 | 67.482 | ||||
| 30/01/2026 | 0.055 | 111.200 | 0 | 67.128 | ||||
| 29/01/2026 | 0.065 | 115.600 | 0 | 66.351 | ||||
| 28/01/2026 | 0.062 | 113.600 | 0 | 67.090 | ||||
| 27/01/2026 | 0.063 | 113.600 | 0 | 67.265 | ||||
| 26/01/2026 | 0.063 | 114.200 | 300,000 | 66.365 | 150,000 | 0.062 | 150,000 | 0.059 |
| 23/01/2026 | 0.065 | 114.100 | 0 | 66.636 | ||||
| 22/01/2026 | 0.065 | 113.200 | 0 | 67.413 | ||||
| 21/01/2026 | 0.068 | 114.100 | 0 | 67.422 | ||||
| 20/01/2026 | 0.075 | 113.700 | 0 | 70.461 | ||||
| 19/01/2026 | 0.096 | 118.600 | 0 | 72.427 | ||||
| 16/01/2026 | 0.102 | 121.000 | 200,000 | 71.000 | 100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |