19811 騰訊華泰六三購A (认购证)
实時 按盘价 跌0.106 -0.012 (-10.169%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.118620.00029,870,00035.07215,080,0000.12314,410,0000.123
15/10/20250.130627.00018,430,00034.9036,240,0000.1319,940,0000.133
14/10/20250.128621.00015,600,00035.6287,730,0000.1417,050,0000.144
13/10/20250.154639.0001,800,00034.716870,0000.159930,0000.150
10/10/20250.169651.50029,050,00033.39913,920,0000.17514,310,0000.176
09/10/20250.220675.50047,620,00032.66922,780,0000.21723,030,0000.216
08/10/20250.220675.00045,960,00032.64922,740,0000.22022,640,0000.220
06/10/20250.227677.50073,980,00032.47236,360,0000.22236,090,0000.221
03/10/20250.219673.500125,640,00032.34563,120,0000.22461,550,0000.224
02/10/20250.240676.50018,070,00033.0665,730,0000.2426,740,0000.245
30/09/20250.218663.00078,680,00033.79338,920,0000.21238,730,0000.212
29/09/20250.218660.00077,290,00034.21737,250,0000.20937,460,0000.208
26/09/20250.184644.00095,790,00034.27446,460,0000.20047,250,0000.201
25/09/20250.211650.000125,630,00035.06362,750,0000.21262,590,0000.212
24/09/20250.199648.50099,060,00034.37249,470,0000.17247,890,0000.171
23/09/20250.162635.50070,870,00033.84434,630,0000.16535,880,0000.165
22/09/20250.174641.00068,310,00033.74233,680,0000.17433,790,0000.175
19/09/20250.188642.50049,590,00034.21223,760,0000.18623,270,0000.187
18/09/20250.182642.00060,850,00033.75928,840,0000.19928,880,0000.197
17/09/20250.223661.50016,050,00033.1717,300,0000.2078,240,0000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。