19821 恒指中銀六二沽Ａ (认沽证)
按盘价 
0.111 +0.029 (+35.366%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.082 | 25,888.510 | 1,980,000 | 25.802 | 1,160,000 | 0.081 | 650,000 | 0.084 |
| 15/10/2025 | 0.079 | 25,910.600 | 1,235,450,000 | 25.387 | 616,670,000 | 0.085 | 618,440,000 | 0.085 |
| 14/10/2025 | 0.100 | 25,441.350 | 1,441,200,000 | 25.764 | 720,680,000 | 0.080 | 720,520,000 | 0.080 |
| 13/10/2025 | 0.086 | 25,889.480 | 600,000 | 26.040 | 390,000 | 0.094 | 210,000 | 0.088 |
| 10/10/2025 | 0.062 | 26,290.320 | 3,710,000 | 24.261 | 2,200,000 | 0.059 | 1,510,000 | 0.057 |
| 09/10/2025 | 0.051 | 26,752.590 | 8,400,000 | 24.315 | 4,690,000 | 0.050 | 3,710,000 | 0.051 |
| 08/10/2025 | 0.051 | 26,829.460 | 4,260,000 | 24.520 | 1,700,000 | 0.054 | 2,560,000 | 0.053 |
| 06/10/2025 | 0.047 | 26,957.770 | 0 | 24.154 | ||||
| 03/10/2025 | 0.047 | 27,140.920 | 2,280,000 | 24.557 | 2,020,000 | 0.045 | ||
| 02/10/2025 | 0.043 | 27,287.120 | 16,180,000 | 24.290 | 7,580,000 | 0.044 | 7,290,000 | 0.042 |
| 30/09/2025 | 0.048 | 26,855.560 | 7,420,000 | 23.482 | 2,700,000 | 0.050 | 4,720,000 | 0.049 |
| 29/09/2025 | 0.053 | 26,622.880 | 11,270,000 | 23.311 | 5,180,000 | 0.054 | 6,090,000 | 0.054 |
| 26/09/2025 | 0.065 | 26,128.200 | 7,980,000 | 22.915 | 4,080,000 | 0.062 | 3,900,000 | 0.060 |
| 25/09/2025 | 0.058 | 26,484.680 | 9,180,000 | 23.245 | 5,680,000 | 0.058 | 3,400,000 | 0.057 |
| 24/09/2025 | 0.058 | 26,518.650 | 9,170,000 | 23.280 | 4,330,000 | 0.063 | 4,690,000 | 0.061 |
| 23/09/2025 | 0.069 | 26,159.120 | 13,040,000 | 23.207 | 6,180,000 | 0.070 | 6,860,000 | 0.070 |
| 22/09/2025 | 0.068 | 26,344.140 | 10,010,000 | 23.729 | 5,590,000 | 0.069 | 4,370,000 | 0.068 |
| 19/09/2025 | 0.065 | 26,545.100 | 362,640,000 | 23.864 | 181,180,000 | 0.066 | 181,460,000 | 0.066 |
| 18/09/2025 | 0.066 | 26,544.850 | 39,600,000 | 23.941 | 23,790,000 | 0.060 | 15,800,000 | 0.058 |
| 17/09/2025 | 0.058 | 26,908.390 | 19,230,000 | 24.054 | 6,230,000 | 0.059 | 12,740,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |