19827 港交摩利六二沽Ａ (认沽证)
按盘价 
0.140 +0.010 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.140 | 422.400 | 5,990,000 | 31.937 | ||||
| 21/10/2025 | 0.130 | 429.200 | 14,160,000 | 32.722 | 6,620,000 | 0.127 | 6,710,000 | 0.127 |
| 20/10/2025 | 0.145 | 425.000 | 9,900,000 | 33.145 | 4,010,000 | 0.147 | 5,050,000 | 0.147 |
| 17/10/2025 | 0.187 | 414.000 | 11,740,000 | 34.013 | 5,450,000 | 0.171 | 6,050,000 | 0.171 |
| 16/10/2025 | 0.147 | 424.400 | 32,350,000 | 32.727 | 16,150,000 | 0.151 | 16,150,000 | 0.151 |
| 15/10/2025 | 0.141 | 427.800 | 33,990,000 | 32.960 | 17,010,000 | 0.144 | 16,960,000 | 0.144 |
| 14/10/2025 | 0.163 | 420.000 | 48,430,000 | 32.939 | 24,210,000 | 0.146 | 24,100,000 | 0.145 |
| 13/10/2025 | 0.130 | 432.800 | 26,700,000 | 32.868 | 13,360,000 | 0.150 | 13,230,000 | 0.150 |
| 10/10/2025 | 0.105 | 444.600 | 14,630,000 | 32.593 | 7,760,000 | 0.098 | 6,860,000 | 0.097 |
| 09/10/2025 | 0.088 | 456.800 | 20,030,000 | 33.174 | 10,500,000 | 0.092 | 9,510,000 | 0.092 |
| 08/10/2025 | 0.100 | 445.000 | 7,240,000 | 31.806 | 3,070,000 | 0.103 | 4,170,000 | 0.103 |
| 06/10/2025 | 0.097 | 448.400 | 1,680,000 | 32.021 | 590,000 | 0.099 | 1,090,000 | 0.098 |
| 03/10/2025 | 0.099 | 450.200 | 1,350,000 | 32.428 | 650,000 | 0.100 | 700,000 | 0.099 |
| 02/10/2025 | 0.098 | 451.200 | 800,000 | 32.434 | 160,000 | 0.104 | 620,000 | 0.101 |
| 30/09/2025 | 0.114 | 442.000 | 880,000 | 32.037 | 420,000 | 0.117 | 450,000 | 0.117 |
| 29/09/2025 | 0.116 | 442.200 | 3,570,000 | 32.242 | 1,750,000 | 0.122 | 1,760,000 | 0.122 |
| 26/09/2025 | 0.139 | 430.200 | 8,880,000 | 31.449 | 4,460,000 | 0.132 | 4,410,000 | 0.132 |
| 25/09/2025 | 0.128 | 435.600 | 1,150,000 | 31.564 | 570,000 | 0.124 | 570,000 | 0.124 |
| 24/09/2025 | 0.114 | 438.200 | 2,210,000 | 30.471 | 1,230,000 | 0.120 | 950,000 | 0.121 |
| 23/09/2025 | 0.117 | 437.400 | 530,000 | 30.394 | 210,000 | 0.116 | 310,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |