19829 恒指摩利六二沽Ａ (认沽证)
按盘价 
0.119 +0.033 (+38.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.086 | 25,888.510 | 1,060,000 | 26.322 | 530,000 | 0.092 | 530,000 | 0.083 |
| 15/10/2025 | 0.082 | 25,910.600 | 70,000 | 25.781 | 10,000 | 0.088 | 60,000 | 0.086 |
| 14/10/2025 | 0.103 | 25,441.350 | 0 | 26.124 | ||||
| 13/10/2025 | 0.089 | 25,889.480 | 50,000 | 26.422 | 50,000 | 0.118 | ||
| 10/10/2025 | 0.067 | 26,290.320 | 400,000 | 24.968 | 400,000 | 0.064 | ||
| 09/10/2025 | 0.057 | 26,752.590 | 0 | 25.243 | ||||
| 08/10/2025 | 0.055 | 26,829.460 | 40,000 | 25.144 | 20,000 | 0.059 | 20,000 | 0.059 |
| 06/10/2025 | 0.053 | 26,957.770 | 0 | 25.111 | ||||
| 03/10/2025 | 0.053 | 27,140.920 | 0 | 25.517 | ||||
| 02/10/2025 | 0.051 | 27,287.120 | 0 | 25.610 | ||||
| 30/09/2025 | 0.057 | 26,855.560 | 0 | 24.856 | ||||
| 29/09/2025 | 0.060 | 26,622.880 | 8,840,000 | 24.331 | 4,220,000 | 0.058 | 4,620,000 | 0.061 |
| 26/09/2025 | 0.072 | 26,128.200 | 5,400,000 | 23.831 | 2,750,000 | 0.067 | 2,650,000 | 0.065 |
| 25/09/2025 | 0.064 | 26,484.680 | 5,940,000 | 24.078 | 2,920,000 | 0.060 | 3,020,000 | 0.061 |
| 24/09/2025 | 0.063 | 26,518.650 | 6,150,000 | 23.975 | 3,050,000 | 0.066 | 3,100,000 | 0.069 |
| 23/09/2025 | 0.073 | 26,159.120 | 4,930,000 | 23.720 | 2,440,000 | 0.073 | 2,490,000 | 0.072 |
| 22/09/2025 | 0.073 | 26,344.140 | 0 | 24.377 | ||||
| 19/09/2025 | 0.072 | 26,545.100 | 0 | 24.785 | ||||
| 18/09/2025 | 0.072 | 26,544.850 | 27,040,000 | 24.726 | 13,520,000 | 0.065 | 13,520,000 | 0.064 |
| 17/09/2025 | 0.066 | 26,908.390 | 1,160,000 | 25.160 | 580,000 | 0.066 | 580,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |