19832 騰訊摩利六三購B (认购证)
实時 按盘价 跌0.114 -0.015 (-11.628%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.129620.00012,630,00037.2235,920,0000.1366,300,0000.135
15/10/20250.151627.00035,780,00037.91217,630,0000.15018,030,0000.150
14/10/20250.139621.00053,200,00037.74826,440,0000.14926,710,0000.150
13/10/20250.167639.00056,600,00036.94528,030,0000.17027,700,0000.171
10/10/20250.168651.50017,520,00034.4947,560,0000.1777,930,0000.178
09/10/20250.223675.50027,910,00034.14313,590,0000.22613,530,0000.225
08/10/20250.227675.00015,510,00034.3887,450,0000.2267,650,0000.225
06/10/20250.234677.50027,250,00034.20612,990,0000.23112,820,0000.231
03/10/20250.226673.50022,210,00034.05610,440,0000.23110,530,0000.231
02/10/20250.250676.50014,040,00034.9776,550,0000.2476,560,0000.241
30/09/20250.225663.00027,790,00035.47912,780,0000.21812,890,0000.217
29/09/20250.228660.00055,010,00036.10226,700,0000.21826,480,0000.217
26/09/20250.190644.00059,810,00035.85029,060,0000.20329,000,0000.201
25/09/20250.208650.00081,540,00036.01139,510,0000.21440,000,0000.214
24/09/20250.203648.50022,280,00035.80310,820,0000.17010,820,0000.168
23/09/20250.174635.5007,980,00035.8633,980,0000.1653,980,0000.165
22/09/20250.179641.00037,790,00035.22118,070,0000.17718,110,0000.176
19/09/20250.192642.50028,330,00035.61214,040,0000.18913,880,0000.188
18/09/20250.185642.00075,130,00035.07837,010,0000.20037,130,0000.200
17/09/20250.238661.50023,300,00035.31911,650,0000.23011,630,0000.229
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。