19832 騰訊摩利六三購Ｂ (认购证)
按盘价 
0.114 -0.015 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.129 | 620.000 | 12,630,000 | 37.223 | 5,920,000 | 0.136 | 6,300,000 | 0.135 |
| 15/10/2025 | 0.151 | 627.000 | 35,780,000 | 37.912 | 17,630,000 | 0.150 | 18,030,000 | 0.150 |
| 14/10/2025 | 0.139 | 621.000 | 53,200,000 | 37.748 | 26,440,000 | 0.149 | 26,710,000 | 0.150 |
| 13/10/2025 | 0.167 | 639.000 | 56,600,000 | 36.945 | 28,030,000 | 0.170 | 27,700,000 | 0.171 |
| 10/10/2025 | 0.168 | 651.500 | 17,520,000 | 34.494 | 7,560,000 | 0.177 | 7,930,000 | 0.178 |
| 09/10/2025 | 0.223 | 675.500 | 27,910,000 | 34.143 | 13,590,000 | 0.226 | 13,530,000 | 0.225 |
| 08/10/2025 | 0.227 | 675.000 | 15,510,000 | 34.388 | 7,450,000 | 0.226 | 7,650,000 | 0.225 |
| 06/10/2025 | 0.234 | 677.500 | 27,250,000 | 34.206 | 12,990,000 | 0.231 | 12,820,000 | 0.231 |
| 03/10/2025 | 0.226 | 673.500 | 22,210,000 | 34.056 | 10,440,000 | 0.231 | 10,530,000 | 0.231 |
| 02/10/2025 | 0.250 | 676.500 | 14,040,000 | 34.977 | 6,550,000 | 0.247 | 6,560,000 | 0.241 |
| 30/09/2025 | 0.225 | 663.000 | 27,790,000 | 35.479 | 12,780,000 | 0.218 | 12,890,000 | 0.217 |
| 29/09/2025 | 0.228 | 660.000 | 55,010,000 | 36.102 | 26,700,000 | 0.218 | 26,480,000 | 0.217 |
| 26/09/2025 | 0.190 | 644.000 | 59,810,000 | 35.850 | 29,060,000 | 0.203 | 29,000,000 | 0.201 |
| 25/09/2025 | 0.208 | 650.000 | 81,540,000 | 36.011 | 39,510,000 | 0.214 | 40,000,000 | 0.214 |
| 24/09/2025 | 0.203 | 648.500 | 22,280,000 | 35.803 | 10,820,000 | 0.170 | 10,820,000 | 0.168 |
| 23/09/2025 | 0.174 | 635.500 | 7,980,000 | 35.863 | 3,980,000 | 0.165 | 3,980,000 | 0.165 |
| 22/09/2025 | 0.179 | 641.000 | 37,790,000 | 35.221 | 18,070,000 | 0.177 | 18,110,000 | 0.176 |
| 19/09/2025 | 0.192 | 642.500 | 28,330,000 | 35.612 | 14,040,000 | 0.189 | 13,880,000 | 0.188 |
| 18/09/2025 | 0.185 | 642.000 | 75,130,000 | 35.078 | 37,010,000 | 0.200 | 37,130,000 | 0.200 |
| 17/09/2025 | 0.238 | 661.500 | 23,300,000 | 35.319 | 11,650,000 | 0.230 | 11,630,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |