19844 泡瑪花旗六一沽Ａ (认沽证)
按盘价 
0.242 -0.023 (-8.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.265 | 221.600 | 4,942,000 | 59.946 | 2,622,000 | 0.242 | 2,316,000 | 0.240 |
| 30/10/2025 | 0.235 | 229.800 | 42,502,000 | 61.711 | 21,098,000 | 0.242 | 21,404,000 | 0.242 |
| 28/10/2025 | 0.244 | 228.200 | 40,296,000 | 61.398 | 20,148,000 | 0.228 | 20,148,000 | 0.229 |
| 27/10/2025 | 0.222 | 233.400 | 38,504,000 | 61.106 | 19,252,000 | 0.229 | 19,252,000 | 0.228 |
| 24/10/2025 | 0.239 | 230.400 | 60,056,000 | 60.972 | 30,078,000 | 0.232 | 29,978,000 | 0.231 |
| 23/10/2025 | 0.234 | 232.400 | 93,964,000 | 61.452 | 46,828,000 | 0.233 | 46,836,000 | 0.232 |
| 22/10/2025 | 0.160 | 256.400 | 37,232,000 | 63.699 | 18,666,000 | 0.150 | 18,466,000 | 0.150 |
| 21/10/2025 | 0.182 | 250.400 | 63,486,000 | 64.139 | 31,750,000 | 0.152 | 31,734,000 | 0.151 |
| 20/10/2025 | 0.127 | 272.400 | 21,318,000 | 65.061 | 10,536,000 | 0.130 | 10,736,000 | 0.129 |
| 17/10/2025 | 0.131 | 275.400 | 34,670,000 | 66.681 | 18,318,000 | 0.115 | 16,350,000 | 0.114 |
| 16/10/2025 | 0.107 | 288.200 | 24,754,000 | 66.848 | 11,426,000 | 0.106 | 12,888,000 | 0.109 |
| 15/10/2025 | 0.141 | 273.000 | 31,542,000 | 67.035 | 15,560,000 | 0.150 | 15,982,000 | 0.150 |
| 14/10/2025 | 0.180 | 263.000 | 29,486,000 | 69.892 | 14,630,000 | 0.164 | 14,830,000 | 0.165 |
| 13/10/2025 | 0.183 | 261.000 | 49,000,000 | 68.879 | 24,500,000 | 0.194 | 24,500,000 | 0.194 |
| 10/10/2025 | 0.188 | 259.600 | 47,600,000 | 67.968 | 23,800,000 | 0.167 | 23,800,000 | 0.166 |
| 09/10/2025 | 0.185 | 262.400 | 36,304,000 | 68.743 | 18,152,000 | 0.193 | 18,152,000 | 0.193 |
| 08/10/2025 | 0.210 | 254.800 | 13,320,000 | 68.962 | 6,660,000 | 0.214 | 6,660,000 | 0.214 |
| 06/10/2025 | 0.215 | 256.400 | 4,200,000 | 70.413 | 2,200,000 | 0.220 | 2,000,000 | 0.221 |
| 03/10/2025 | 0.222 | 254.800 | 7,920,000 | 69.790 | 3,960,000 | 0.229 | 3,960,000 | 0.230 |
| 02/10/2025 | 0.227 | 254.000 | 9,454,000 | 69.983 | 4,710,000 | 0.219 | 4,744,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |