19851 中芯信證六九沽Ｂ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.021 | 77.850 | 1,197,500 | 44.029 | ||||
| 21/01/2026 | 0.021 | 77.250 | 372,500 | 43.450 | 187,500 | 0.023 | ||
| 20/01/2026 | 0.026 | 74.500 | 195,000 | 43.655 | ||||
| 19/01/2026 | 0.023 | 77.000 | 0 | 44.184 | ||||
| 16/01/2026 | 0.023 | 79.200 | 1,197,500 | 45.733 | ||||
| 15/01/2026 | 0.024 | 77.350 | 80,000 | 44.677 | ||||
| 14/01/2026 | 0.026 | 75.950 | 160,000 | 44.438 | ||||
| 13/01/2026 | 0.029 | 74.450 | 0 | 44.584 | ||||
| 12/01/2026 | 0.029 | 75.300 | 140,000 | 45.261 | ||||
| 09/01/2026 | 0.031 | 74.400 | 0 | 45.149 | ||||
| 08/01/2026 | 0.031 | 74.950 | 95,000 | 45.561 | ||||
| 07/01/2026 | 0.031 | 74.700 | 0 | 45.256 | ||||
| 06/01/2026 | 0.031 | 75.600 | 25,000 | 45.914 | ||||
| 05/01/2026 | 0.031 | 76.500 | 180,000 | 46.612 | ||||
| 02/01/2026 | 0.033 | 75.100 | 500,000 | 46.054 | ||||
| 31/12/2025 | 0.039 | 71.450 | 0 | 45.048 | ||||
| 30/12/2025 | 0.037 | 72.500 | 7,940,000 | 45.225 | 7,940,000 | 0.038 | ||
| 29/12/2025 | 0.043 | 69.550 | 882,500 | 44.639 | 482,500 | 0.043 | ||
| 24/12/2025 | 0.041 | 71.050 | 0 | 44.988 | ||||
| 23/12/2025 | 0.044 | 68.900 | 322,500 | 43.970 | 322,500 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |