19878 復醫摩通六三購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.163 | 23.080 | 0 | 67.873 | ||||
| 12/11/2025 | 0.163 | 22.700 | 0 | 70.368 | ||||
| 11/11/2025 | 0.163 | 22.800 | 0 | 69.254 | ||||
| 10/11/2025 | 0.163 | 22.860 | 0 | 68.491 | ||||
| 07/11/2025 | 0.163 | 22.420 | 0 | 70.767 | ||||
| 06/11/2025 | 0.163 | 22.780 | 0 | 67.832 | ||||
| 05/11/2025 | 0.163 | 22.560 | 0 | 69.121 | ||||
| 04/11/2025 | 0.163 | 22.620 | 3,990,000 | 68.329 | 3,990,000 | 0.163 | ||
| 03/11/2025 | 0.183 | 23.680 | 11,620,000 | 64.458 | 160,000 | 0.193 | 11,460,000 | 0.184 |
| 31/10/2025 | 0.194 | 23.820 | 320,000 | 64.727 | 160,000 | 0.194 | 160,000 | 0.194 |
| 30/10/2025 | 0.143 | 22.320 | 7,200,000 | 64.717 | 3,600,000 | 0.146 | 3,600,000 | 0.146 |
| 28/10/2025 | 0.167 | 23.000 | 16,300,000 | 64.428 | 8,150,000 | 0.178 | 8,150,000 | 0.178 |
| 27/10/2025 | 0.194 | 23.660 | 29,300,000 | 64.749 | 14,650,000 | 0.192 | 14,650,000 | 0.192 |
| 24/10/2025 | 0.196 | 23.640 | 540,000 | 64.470 | 270,000 | 0.198 | 270,000 | 0.197 |
| 23/10/2025 | 0.198 | 23.600 | 20,000 | 64.866 | 20,000 | 0.191 | ||
| 22/10/2025 | 0.210 | 23.900 | 370,000 | 64.676 | 190,000 | 0.217 | 180,000 | 0.220 |
| 21/10/2025 | 0.223 | 24.120 | 110,000 | 65.206 | 50,000 | 0.243 | 60,000 | 0.243 |
| 20/10/2025 | 0.230 | 24.220 | 180,000 | 65.462 | 90,000 | 0.231 | 90,000 | 0.230 |
| 17/10/2025 | 0.211 | 23.760 | 450,000 | 64.611 | 225,000 | 0.214 | 225,000 | 0.215 |
| 16/10/2025 | 0.229 | 24.220 | 390,000 | 64.277 | 190,000 | 0.247 | 200,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |