19883 康方匯豐六三購Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 117.400 | 0 | 91.109 | ||||
| 10/12/2025 | 0.029 | 116.800 | 0 | 92.051 | ||||
| 09/12/2025 | 0.032 | 119.400 | 800,000 | 91.024 | 400,000 | 0.042 | 400,000 | 0.044 |
| 08/12/2025 | 0.041 | 124.400 | 200,000 | 91.302 | 100,000 | 0.040 | 100,000 | 0.041 |
| 05/12/2025 | 0.042 | 124.100 | 1,200,000 | 90.673 | 600,000 | 0.041 | 600,000 | 0.040 |
| 04/12/2025 | 0.043 | 123.400 | 1,000,000 | 91.571 | 500,000 | 0.042 | 500,000 | 0.042 |
| 03/12/2025 | 0.036 | 118.200 | 0 | 92.105 | ||||
| 02/12/2025 | 0.040 | 119.600 | 0 | 92.745 | ||||
| 01/12/2025 | 0.043 | 120.600 | 400,000 | 93.083 | 200,000 | 0.044 | 200,000 | 0.045 |
| 28/11/2025 | 0.048 | 122.900 | 800,000 | 92.088 | 400,000 | 0.049 | 400,000 | 0.050 |
| 27/11/2025 | 0.055 | 125.600 | 3,200,000 | 92.586 | 1,600,000 | 0.057 | 1,600,000 | 0.057 |
| 26/11/2025 | 0.048 | 120.600 | 1,400,000 | 93.668 | 900,000 | 0.049 | 500,000 | 0.051 |
| 25/11/2025 | 0.041 | 116.000 | 0 | 93.814 | ||||
| 24/11/2025 | 0.037 | 112.500 | 0 | 94.488 | ||||
| 21/11/2025 | 0.032 | 107.000 | 0 | 95.461 | ||||
| 20/11/2025 | 0.041 | 113.100 | 0 | 94.648 | ||||
| 19/11/2025 | 0.041 | 111.800 | 0 | 95.634 | ||||
| 18/11/2025 | 0.042 | 111.900 | 0 | 95.687 | ||||
| 17/11/2025 | 0.051 | 116.200 | 0 | 95.963 | ||||
| 14/11/2025 | 0.058 | 118.800 | 0 | 95.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |