19886 中車信證六五購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.055 | 5.970 | 450,000 | 58.053 | 300,000 | 0.056 | 150,000 | 0.057 |
| 07/01/2026 | 0.061 | 6.020 | 4,350,000 | 59.240 | 2,050,000 | 0.067 | 2,300,000 | 0.070 |
| 06/01/2026 | 0.072 | 6.120 | 2,970,000 | 61.169 | 1,385,000 | 0.075 | 1,485,000 | 0.076 |
| 05/01/2026 | 0.071 | 5.930 | 2,100,000 | 64.817 | 1,050,000 | 0.073 | 1,050,000 | 0.074 |
| 02/01/2026 | 0.075 | 5.940 | 300,000 | 65.457 | 150,000 | 0.075 | 150,000 | 0.076 |
| 31/12/2025 | 0.075 | 5.980 | 0 | 64.104 | ||||
| 30/12/2025 | 0.077 | 5.980 | 2,800,000 | 64.588 | 1,400,000 | 0.077 | 1,400,000 | 0.077 |
| 29/12/2025 | 0.081 | 6.030 | 4,400,000 | 64.721 | 2,200,000 | 0.082 | 2,200,000 | 0.082 |
| 24/12/2025 | 0.083 | 6.050 | 700,000 | 63.912 | 350,000 | 0.084 | 350,000 | 0.084 |
| 23/12/2025 | 0.084 | 6.050 | 0 | 64.006 | ||||
| 22/12/2025 | 0.084 | 6.030 | 3,920,000 | 64.242 | 1,960,000 | 0.087 | 1,960,000 | 0.088 |
| 19/12/2025 | 0.094 | 6.200 | 1,400,000 | 63.255 | 700,000 | 0.092 | 700,000 | 0.092 |
| 18/12/2025 | 0.091 | 6.080 | 800,000 | 64.725 | 400,000 | 0.091 | 400,000 | 0.090 |
| 17/12/2025 | 0.089 | 6.080 | 700,000 | 63.837 | 350,000 | 0.089 | 350,000 | 0.089 |
| 16/12/2025 | 0.089 | 6.020 | 1,900,000 | 64.944 | 950,000 | 0.090 | 950,000 | 0.091 |
| 15/12/2025 | 0.097 | 6.140 | 1,600,000 | 64.756 | 800,000 | 0.098 | 800,000 | 0.098 |
| 12/12/2025 | 0.106 | 6.260 | 4,800,000 | 64.359 | 2,400,000 | 0.104 | 2,400,000 | 0.103 |
| 11/12/2025 | 0.093 | 6.050 | 2,200,000 | 64.627 | 1,100,000 | 0.098 | 1,100,000 | 0.099 |
| 10/12/2025 | 0.099 | 6.120 | 600,000 | 64.855 | 300,000 | 0.099 | 300,000 | 0.099 |
| 09/12/2025 | 0.100 | 6.140 | 3,040,000 | 64.606 | 1,520,000 | 0.101 | 1,520,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |