19887 小鵬信證六三購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.081 | 82.150 | 26,070,000 | 75.264 | 13,000,000 | 0.079 | 13,070,000 | 0.080 |
| 22/10/2025 | 0.088 | 82.850 | 24,540,000 | 76.187 | 12,130,000 | 0.091 | 12,320,000 | 0.091 |
| 21/10/2025 | 0.098 | 84.400 | 12,860,000 | 76.654 | 6,200,000 | 0.100 | 6,300,000 | 0.100 |
| 20/10/2025 | 0.085 | 81.350 | 22,100,000 | 76.950 | 11,050,000 | 0.087 | 11,050,000 | 0.087 |
| 17/10/2025 | 0.076 | 79.200 | 27,225,000 | 76.338 | 13,470,000 | 0.087 | 13,755,000 | 0.087 |
| 16/10/2025 | 0.094 | 82.800 | 45,055,000 | 76.472 | 22,100,000 | 0.101 | 22,645,000 | 0.101 |
| 15/10/2025 | 0.113 | 85.800 | 65,275,000 | 77.150 | 33,085,000 | 0.105 | 32,090,000 | 0.104 |
| 14/10/2025 | 0.095 | 82.500 | 152,440,000 | 76.696 | 75,695,000 | 0.114 | 76,365,000 | 0.114 |
| 13/10/2025 | 0.105 | 84.150 | 65,065,000 | 76.877 | 32,110,000 | 0.100 | 32,745,000 | 0.100 |
| 10/10/2025 | 0.124 | 87.050 | 5,000 | 76.865 | 5,000 | 0.124 | ||
| 09/10/2025 | 0.150 | 90.850 | 0 | 77.250 | ||||
| 08/10/2025 | 0.157 | 92.150 | 0 | 76.623 | ||||
| 06/10/2025 | 0.151 | 90.650 | 0 | 77.038 | ||||
| 03/10/2025 | 0.161 | 92.350 | 170,000 | 75.980 | 100,000 | 0.152 | 70,000 | 0.159 |
| 02/10/2025 | 0.183 | 95.050 | 115,000 | 76.412 | 115,000 | 0.183 | ||
| 30/09/2025 | 0.169 | 93.150 | 30,000 | 75.760 | 15,000 | 0.149 | 15,000 | 0.153 |
| 29/09/2025 | 0.152 | 89.900 | 85,000 | 76.608 | 45,000 | 0.152 | 40,000 | 0.153 |
| 26/09/2025 | 0.158 | 90.800 | 470,000 | 75.893 | 370,000 | 0.161 | 100,000 | 0.165 |
| 25/09/2025 | 0.130 | 86.450 | 35,870,000 | 75.523 | 17,845,000 | 0.123 | 17,890,000 | 0.123 |
| 24/09/2025 | 0.114 | 83.300 | 10,000 | 75.820 | 10,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |