19896 騰訊法興六三購A (认购证)
实時 按盘价 跌0.078 -0.015 (-16.129%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.093620.00021,840,00035.97910,600,0000.09710,770,0000.097
15/10/20250.103627.0007,030,00035.7753,610,0000.1023,100,0000.103
14/10/20250.095621.00088,030,00035.77741,820,0000.11044,020,0000.110
13/10/20250.120639.000100,050,00035.21348,360,0000.11549,810,0000.116
10/10/20250.136651.50014,630,00034.1535,330,0000.1476,790,0000.147
09/10/20250.182675.50044,580,00033.53221,460,0000.18121,440,0000.179
08/10/20250.188675.00046,110,00033.94922,130,0000.18722,350,0000.188
06/10/20250.201677.50014,930,00034.2276,800,0000.1956,500,0000.196
03/10/20250.195673.50011,270,00034.1455,020,0000.2015,950,0000.201
02/10/20250.221676.5007,580,00035.3353,680,0000.2233,330,0000.218
30/09/20250.190663.00042,720,00035.25821,160,0000.18020,490,0000.180
29/09/20250.189660.00029,910,00035.59512,660,0000.17712,530,0000.175
26/09/20250.153644.000365,270,00035.159181,560,0000.167179,050,0000.167
25/09/20250.167650.000267,630,00035.152137,430,0000.161109,540,0000.160
24/09/20250.163648.500394,400,00034.970180,780,0000.135210,340,0000.138
23/09/20250.138635.500474,500,00035.059232,500,0000.138232,630,0000.138
22/09/20250.142641.000494,340,00034.376246,120,0000.140245,530,0000.140
19/09/20250.149642.500402,780,00034.375198,510,0000.147198,730,0000.147
18/09/20250.143642.000346,750,00033.846169,110,0000.167173,010,0000.166
17/09/20250.191661.500126,560,00034.18462,840,0000.16762,800,0000.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。