19896 騰訊法興六三購Ａ (认购证)
按盘价 
0.078 -0.015 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.093 | 620.000 | 21,840,000 | 35.979 | 10,600,000 | 0.097 | 10,770,000 | 0.097 |
| 15/10/2025 | 0.103 | 627.000 | 7,030,000 | 35.775 | 3,610,000 | 0.102 | 3,100,000 | 0.103 |
| 14/10/2025 | 0.095 | 621.000 | 88,030,000 | 35.777 | 41,820,000 | 0.110 | 44,020,000 | 0.110 |
| 13/10/2025 | 0.120 | 639.000 | 100,050,000 | 35.213 | 48,360,000 | 0.115 | 49,810,000 | 0.116 |
| 10/10/2025 | 0.136 | 651.500 | 14,630,000 | 34.153 | 5,330,000 | 0.147 | 6,790,000 | 0.147 |
| 09/10/2025 | 0.182 | 675.500 | 44,580,000 | 33.532 | 21,460,000 | 0.181 | 21,440,000 | 0.179 |
| 08/10/2025 | 0.188 | 675.000 | 46,110,000 | 33.949 | 22,130,000 | 0.187 | 22,350,000 | 0.188 |
| 06/10/2025 | 0.201 | 677.500 | 14,930,000 | 34.227 | 6,800,000 | 0.195 | 6,500,000 | 0.196 |
| 03/10/2025 | 0.195 | 673.500 | 11,270,000 | 34.145 | 5,020,000 | 0.201 | 5,950,000 | 0.201 |
| 02/10/2025 | 0.221 | 676.500 | 7,580,000 | 35.335 | 3,680,000 | 0.223 | 3,330,000 | 0.218 |
| 30/09/2025 | 0.190 | 663.000 | 42,720,000 | 35.258 | 21,160,000 | 0.180 | 20,490,000 | 0.180 |
| 29/09/2025 | 0.189 | 660.000 | 29,910,000 | 35.595 | 12,660,000 | 0.177 | 12,530,000 | 0.175 |
| 26/09/2025 | 0.153 | 644.000 | 365,270,000 | 35.159 | 181,560,000 | 0.167 | 179,050,000 | 0.167 |
| 25/09/2025 | 0.167 | 650.000 | 267,630,000 | 35.152 | 137,430,000 | 0.161 | 109,540,000 | 0.160 |
| 24/09/2025 | 0.163 | 648.500 | 394,400,000 | 34.970 | 180,780,000 | 0.135 | 210,340,000 | 0.138 |
| 23/09/2025 | 0.138 | 635.500 | 474,500,000 | 35.059 | 232,500,000 | 0.138 | 232,630,000 | 0.138 |
| 22/09/2025 | 0.142 | 641.000 | 494,340,000 | 34.376 | 246,120,000 | 0.140 | 245,530,000 | 0.140 |
| 19/09/2025 | 0.149 | 642.500 | 402,780,000 | 34.375 | 198,510,000 | 0.147 | 198,730,000 | 0.147 |
| 18/09/2025 | 0.143 | 642.000 | 346,750,000 | 33.846 | 169,110,000 | 0.167 | 173,010,000 | 0.166 |
| 17/09/2025 | 0.191 | 661.500 | 126,560,000 | 34.184 | 62,840,000 | 0.167 | 62,800,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |