19899 工行法興六七購A (认购证)
实時 按盘价 跌0.125 -0.004 (-3.101%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1295.7606,219,00029.3213,125,0000.1233,094,0000.119
13/10/20250.1105.6608,305,00029.1784,540,0000.1153,765,0000.114
10/10/20250.1125.660240,00029.171120,0000.112120,0000.111
09/10/20250.1115.6501,140,00029.172570,0000.110570,0000.109
08/10/20250.1065.6005,140,00029.4022,165,0000.1042,660,0000.105
06/10/20250.1215.660578,00029.717413,0000.124165,0000.123
03/10/20250.1265.7001,300,00029.359500,0000.130800,0000.129
02/10/20250.1355.730814,00029.558814,0000.133
30/09/20250.1345.740814,00029.174230,0000.131584,0000.131
29/09/20250.1345.7301,591,00029.264790,0000.129801,0000.132
26/09/20250.1265.7006,855,00028.9163,410,0000.1193,435,0000.117
25/09/20250.1265.6701,830,00029.293465,0000.1321,365,0000.129
24/09/20250.1585.8101,121,00029.535560,0000.154561,0000.155
23/09/20250.1465.7804,870,00029.2372,434,0000.1432,435,0000.141
22/09/20250.1425.7403,451,00029.4751,575,0000.1471,876,0000.147
19/09/20250.1745.8807,561,00029.4513,625,0000.1703,936,0000.169
18/09/20250.1805.9102,520,00029.3341,110,0000.1921,410,0000.189
17/09/20250.2025.9801,580,00029.590790,0000.199790,0000.198
16/09/20250.1965.9501,160,00029.722580,0000.201580,0000.201
15/09/20250.2025.9702,180,00029.7291,090,0000.2001,090,0000.199
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。