19903 美團摩通六五購Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.044 | 106.100 | 5,790,000 | 46.258 | 3,090,000 | 0.046 | 1,880,000 | 0.048 |
| 05/01/2026 | 0.042 | 105.400 | 2,490,000 | 46.031 | 1,320,000 | 0.041 | 1,170,000 | 0.042 |
| 02/01/2026 | 0.041 | 104.600 | 14,810,000 | 46.034 | 12,870,000 | 0.039 | 1,570,000 | 0.042 |
| 31/12/2025 | 0.037 | 103.300 | 12,800,000 | 45.349 | 5,990,000 | 0.037 | 6,490,000 | 0.037 |
| 30/12/2025 | 0.040 | 104.300 | 3,300,000 | 45.376 | 1,760,000 | 0.041 | 1,190,000 | 0.041 |
| 29/12/2025 | 0.040 | 104.200 | 29,460,000 | 45.332 | 14,200,000 | 0.042 | 13,380,000 | 0.043 |
| 24/12/2025 | 0.039 | 103.200 | 3,190,000 | 45.254 | 1,330,000 | 0.040 | 1,860,000 | 0.040 |
| 23/12/2025 | 0.040 | 103.200 | 35,910,000 | 45.522 | 12,750,000 | 0.040 | 22,770,000 | 0.039 |
| 22/12/2025 | 0.039 | 102.800 | 8,620,000 | 45.368 | 4,550,000 | 0.041 | 3,710,000 | 0.041 |
| 19/12/2025 | 0.040 | 102.700 | 21,510,000 | 45.490 | 18,480,000 | 0.041 | 1,470,000 | 0.041 |
| 18/12/2025 | 0.036 | 101.400 | 15,610,000 | 44.947 | 2,660,000 | 0.036 | 12,370,000 | 0.035 |
| 17/12/2025 | 0.038 | 101.300 | 14,080,000 | 45.882 | 6,400,000 | 0.039 | 4,430,000 | 0.039 |
| 16/12/2025 | 0.034 | 99.500 | 10,190,000 | 45.819 | 3,570,000 | 0.035 | 5,290,000 | 0.035 |
| 15/12/2025 | 0.038 | 100.900 | 14,910,000 | 46.022 | 11,530,000 | 0.040 | 2,610,000 | 0.040 |
| 12/12/2025 | 0.044 | 102.400 | 12,270,000 | 46.584 | 7,100,000 | 0.041 | ||
| 11/12/2025 | 0.041 | 101.500 | 21,320,000 | 46.130 | 16,340,000 | 0.040 | 1,600,000 | 0.039 |
| 10/12/2025 | 0.038 | 100.000 | 14,870,000 | 46.314 | 8,640,000 | 0.037 | 2,950,000 | 0.038 |
| 09/12/2025 | 0.035 | 97.350 | 3,910,000 | 47.794 | 790,000 | 0.036 | 1,950,000 | 0.037 |
| 08/12/2025 | 0.038 | 99.500 | 26,790,000 | 46.655 | 24,660,000 | 0.041 | 780,000 | 0.041 |
| 05/12/2025 | 0.038 | 99.050 | 40,840,000 | 46.732 | 13,560,000 | 0.036 | 22,950,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |