19903 美團摩通六五購Ａ (认购证)
按盘价 
0.065 +0.011 (+20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 50.544 | |||||
| 22/10/2025 | 96.100 | 0 | 50.673 | 872,370,000 | 0.054 | 878,500,000 | 0.054 | |
| 21/10/2025 | 96.500 | 0 | 50.528 | 355,870,000 | 0.061 | 361,750,000 | 0.061 | |
| 20/10/2025 | 96.650 | 0 | 51.416 | 315,510,000 | 0.059 | 317,690,000 | 0.059 | |
| 17/10/2025 | 94.500 | 0 | 51.075 | 799,500,000 | 0.058 | 794,370,000 | 0.058 | |
| 16/10/2025 | 98.750 | 0 | 50.406 | 626,260,000 | 0.066 | 630,440,000 | 0.066 | |
| 15/10/2025 | 99.900 | 0 | 50.421 | 623,030,000 | 0.067 | 625,510,000 | 0.067 | |
| 14/10/2025 | 98.300 | 0 | 50.697 | 666,270,000 | 0.070 | 681,920,000 | 0.069 | |
| 13/10/2025 | 99.800 | 0 | 49.952 | 800,120,000 | 0.070 | 802,590,000 | 0.070 | |
| 10/10/2025 | 101.700 | 0 | 50.547 | 830,000 | 0.081 | |||
| 09/10/2025 | 103.600 | 0 | 50.869 | 230,000 | 0.085 | |||
| 08/10/2025 | 103.700 | 0 | 50.956 | 2,360,000 | 0.084 | 2,240,000 | 0.081 | |
| 06/10/2025 | 105.600 | 0 | 50.735 | 1,410,000 | 0.094 | |||
| 03/10/2025 | 106.100 | 0 | 50.715 | 2,870,000 | 0.093 | 2,490,000 | 0.094 | |
| 02/10/2025 | 105.800 | 0 | 51.266 | 3,830,000 | 0.098 | 3,870,000 | 0.096 | |
| 30/09/2025 | 104.500 | 0 | 51.597 | 2,800,000 | 0.086 | 2,460,000 | 0.087 | |
| 29/09/2025 | 102.800 | 0 | 52.228 | 5,200,000 | 0.089 | 5,750,000 | 0.089 | |
| 26/09/2025 | 100.600 | 0 | 52.503 | 1,530,000 | 0.084 | 190,000 | 0.085 | |
| 25/09/2025 | 102.300 | 0 | 52.023 | 400,000 | 0.081 | 1,840,000 | 0.081 | |
| 24/09/2025 | 102.200 | 0 | 51.058 | 1,130,000 | 0.086 | 590,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |