19904 美團摩通六二購Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 101.500 | 300,000 | 48.861 | 205,000 | 0.015 | 95,000 | 0.014 |
| 10/12/2025 | 0.014 | 100.000 | 640,000 | 50.339 | 530,000 | 0.014 | 110,000 | 0.014 |
| 09/12/2025 | 0.013 | 97.350 | 0 | 52.439 | ||||
| 08/12/2025 | 0.016 | 99.500 | 310,000 | 51.770 | 310,000 | 0.017 | ||
| 05/12/2025 | 0.017 | 99.050 | 10,000 | 51.945 | 10,000 | 0.017 | ||
| 04/12/2025 | 0.016 | 98.100 | 575,000 | 52.036 | 430,000 | 0.015 | 120,000 | 0.015 |
| 03/12/2025 | 0.014 | 95.900 | 310,000 | 52.820 | 110,000 | 0.014 | ||
| 02/12/2025 | 0.014 | 96.500 | 330,000 | 51.692 | 40,000 | 0.014 | 165,000 | 0.015 |
| 01/12/2025 | 0.018 | 99.550 | 3,610,000 | 50.567 | 965,000 | 0.020 | 2,585,000 | 0.019 |
| 28/11/2025 | 0.033 | 102.500 | 8,745,000 | 54.072 | 7,610,000 | 0.033 | 925,000 | 0.034 |
| 27/11/2025 | 0.031 | 104.000 | 7,825,000 | 50.864 | 7,785,000 | 0.029 | 20,000 | 0.029 |
| 26/11/2025 | 0.031 | 103.800 | 12,930,000 | 50.797 | 11,990,000 | 0.033 | ||
| 25/11/2025 | 0.021 | 98.250 | 2,930,000 | 52.004 | 2,670,000 | 0.023 | 130,000 | 0.022 |
| 24/11/2025 | 0.021 | 98.150 | 3,355,000 | 51.806 | 3,230,000 | 0.019 | 125,000 | 0.019 |
| 21/11/2025 | 0.020 | 95.550 | 4,070,000 | 53.379 | 2,140,000 | 0.020 | 1,510,000 | 0.021 |
| 20/11/2025 | 0.024 | 98.500 | 1,205,000 | 51.869 | 1,205,000 | 0.024 | ||
| 19/11/2025 | 0.025 | 98.000 | 5,530,000 | 52.717 | 2,060,000 | 0.025 | 3,140,000 | 0.025 |
| 18/11/2025 | 0.027 | 98.600 | 15,265,000 | 52.709 | 13,090,000 | 0.028 | 2,020,000 | 0.028 |
| 17/11/2025 | 0.030 | 100.300 | 1,745,000 | 51.816 | 495,000 | 0.032 | 1,000,000 | 0.032 |
| 14/11/2025 | 0.033 | 100.000 | 8,775,000 | 52.696 | 7,540,000 | 0.036 | 885,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |