19905 美團匯豐六五購Ａ (认购证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 48.681 | |||||
| 22/10/2025 | 96.100 | 0 | 49.042 | 12,400,000 | 0.052 | 15,260,000 | 0.052 | |
| 21/10/2025 | 96.500 | 0 | 50.128 | 25,960,000 | 0.058 | 26,800,000 | 0.058 | |
| 20/10/2025 | 96.650 | 0 | 50.231 | 21,200,000 | 0.055 | 23,380,000 | 0.055 | |
| 17/10/2025 | 94.500 | 0 | 50.247 | 30,450,000 | 0.055 | 26,460,000 | 0.056 | |
| 16/10/2025 | 98.750 | 0 | 49.660 | 23,450,000 | 0.061 | 26,410,000 | 0.062 | |
| 15/10/2025 | 99.900 | 0 | 49.696 | 29,490,000 | 0.063 | 29,100,000 | 0.063 | |
| 14/10/2025 | 98.300 | 0 | 49.950 | 1,370,000 | 0.064 | 1,300,000 | 0.063 | |
| 13/10/2025 | 99.800 | 0 | 49.952 | 8,330,000 | 0.065 | 8,260,000 | 0.064 | |
| 10/10/2025 | 101.700 | 0 | 49.518 | 1,110,000 | 0.077 | 3,390,000 | 0.076 | |
| 09/10/2025 | 103.600 | 0 | 50.211 | 10,880,000 | 0.085 | 10,770,000 | 0.083 | |
| 08/10/2025 | 103.700 | 0 | 50.302 | 8,400,000 | 0.080 | 12,130,000 | 0.081 | |
| 06/10/2025 | 105.600 | 0 | 50.735 | 10,340,000 | 0.092 | 10,300,000 | 0.095 | |
| 03/10/2025 | 106.100 | 0 | 50.406 | 7,340,000 | 0.093 | 7,830,000 | 0.092 | |
| 02/10/2025 | 105.800 | 0 | 50.956 | 10,320,000 | 0.098 | 9,830,000 | 0.098 | |
| 30/09/2025 | 104.500 | 0 | 51.283 | 3,490,000 | 0.086 | 3,280,000 | 0.089 | |
| 29/09/2025 | 102.800 | 0 | 51.584 | 7,910,000 | 0.084 | 8,210,000 | 0.085 | |
| 26/09/2025 | 100.600 | 0 | 51.173 | 10,570,000 | 0.080 | 2,980,000 | 0.081 | |
| 25/09/2025 | 102.300 | 0 | 51.057 | 78,230,000 | 0.083 | 86,950,000 | 0.083 | |
| 24/09/2025 | 102.200 | 0 | 50.088 | 7,310,000 | 0.085 | 7,790,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |