19912 美團法興六六購Ｂ (认购证)
按盘价 
0.076 +0.012 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 49.512 | |||||
| 22/10/2025 | 96.100 | 0 | 49.678 | 5,310,000 | 0.067 | 5,810,000 | 0.064 | |
| 21/10/2025 | 96.500 | 0 | 50.583 | 3,620,000 | 0.073 | 4,290,000 | 0.072 | |
| 20/10/2025 | 96.650 | 0 | 49.950 | 3,350,000 | 0.068 | 2,320,000 | 0.068 | |
| 17/10/2025 | 94.500 | 0 | 50.232 | 3,990,000 | 0.068 | 6,920,000 | 0.066 | |
| 16/10/2025 | 98.750 | 0 | 49.550 | 6,350,000 | 0.077 | 6,670,000 | 0.076 | |
| 15/10/2025 | 99.900 | 0 | 49.785 | 8,820,000 | 0.079 | 8,670,000 | 0.079 | |
| 14/10/2025 | 98.300 | 0 | 50.204 | 22,420,000 | 0.079 | 23,340,000 | 0.079 | |
| 13/10/2025 | 99.800 | 0 | 50.034 | 11,600,000 | 0.080 | 10,420,000 | 0.080 | |
| 10/10/2025 | 101.700 | 0 | 49.449 | 19,320,000 | 0.091 | 19,520,000 | 0.090 | |
| 09/10/2025 | 103.600 | 0 | 49.899 | 23,740,000 | 0.099 | 27,240,000 | 0.099 | |
| 08/10/2025 | 103.700 | 0 | 49.977 | 17,130,000 | 0.094 | 14,660,000 | 0.095 | |
| 06/10/2025 | 105.600 | 0 | 49.360 | 28,060,000 | 0.106 | 30,680,000 | 0.106 | |
| 03/10/2025 | 106.100 | 0 | 49.329 | 22,680,000 | 0.105 | 21,790,000 | 0.105 | |
| 02/10/2025 | 105.800 | 0 | 49.864 | 27,720,000 | 0.109 | 28,290,000 | 0.109 | |
| 30/09/2025 | 104.500 | 0 | 50.263 | 28,380,000 | 0.099 | 28,220,000 | 0.099 | |
| 29/09/2025 | 102.800 | 0 | 51.265 | 28,570,000 | 0.098 | 30,870,000 | 0.098 | |
| 26/09/2025 | 100.600 | 0 | 50.794 | 24,730,000 | 0.094 | 23,570,000 | 0.094 | |
| 25/09/2025 | 102.300 | 0 | 49.953 | 29,700,000 | 0.091 | 32,280,000 | 0.091 | |
| 24/09/2025 | 102.200 | 0 | 49.373 | 16,380,000 | 0.096 | 15,330,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |