19913 美團花旗六二購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 103.200 | 0 | 49.083 | ||||
| 22/12/2025 | 0.011 | 102.800 | 0 | 49.148 | ||||
| 19/12/2025 | 0.011 | 102.700 | 125,000 | 47.982 | ||||
| 18/12/2025 | 0.011 | 101.400 | 155,000 | 49.196 | ||||
| 17/12/2025 | 0.011 | 101.300 | 0 | 48.907 | ||||
| 16/12/2025 | 0.011 | 99.500 | 0 | 50.732 | ||||
| 15/12/2025 | 0.012 | 100.900 | 1,295,000 | 49.493 | 1,125,000 | 0.014 | ||
| 12/12/2025 | 0.015 | 102.400 | 735,000 | 48.883 | ||||
| 11/12/2025 | 0.013 | 101.500 | 0 | 48.065 | ||||
| 10/12/2025 | 0.013 | 100.000 | 0 | 49.527 | ||||
| 09/12/2025 | 0.013 | 97.350 | 0 | 52.439 | ||||
| 08/12/2025 | 0.015 | 99.500 | 2,000,000 | 51.018 | 2,000,000 | 0.015 | ||
| 05/12/2025 | 0.014 | 99.050 | 0 | 49.715 | ||||
| 04/12/2025 | 0.014 | 98.100 | 2,210,000 | 50.510 | ||||
| 03/12/2025 | 0.013 | 95.900 | 1,320,000 | 51.988 | ||||
| 02/12/2025 | 0.013 | 96.500 | 1,195,000 | 50.875 | ||||
| 01/12/2025 | 0.016 | 99.550 | 9,350,000 | 49.200 | 3,390,000 | 0.026 | 5,770,000 | 0.020 |
| 28/11/2025 | 0.030 | 102.500 | 6,750,000 | 52.633 | 1,850,000 | 0.031 | 2,395,000 | 0.030 |
| 27/11/2025 | 0.030 | 104.000 | 3,590,000 | 50.393 | 2,875,000 | 0.028 | ||
| 26/11/2025 | 0.031 | 103.800 | 16,100,000 | 50.797 | 9,475,000 | 0.030 | 6,270,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |