19913 美團花旗六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.010 | 98.500 | 0 | 65.403 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 60.671 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 54.651 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 51.659 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 52.034 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 51.357 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 52.019 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 50.088 | ||||
| 29/12/2025 | 0.010 | 104.200 | 0 | 49.700 | ||||
| 24/12/2025 | 0.011 | 103.200 | 0 | 49.564 | ||||
| 23/12/2025 | 0.011 | 103.200 | 0 | 49.083 | ||||
| 22/12/2025 | 0.011 | 102.800 | 0 | 49.148 | ||||
| 19/12/2025 | 0.011 | 102.700 | 125,000 | 47.982 | ||||
| 18/12/2025 | 0.011 | 101.400 | 155,000 | 49.196 | ||||
| 17/12/2025 | 0.011 | 101.300 | 0 | 48.907 | ||||
| 16/12/2025 | 0.011 | 99.500 | 0 | 50.732 | ||||
| 15/12/2025 | 0.012 | 100.900 | 1,295,000 | 49.493 | 1,125,000 | 0.014 | ||
| 12/12/2025 | 0.015 | 102.400 | 735,000 | 48.883 | ||||
| 11/12/2025 | 0.013 | 101.500 | 0 | 48.065 | ||||
| 10/12/2025 | 0.013 | 100.000 | 0 | 49.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |