19915 蜜雪星展六三購Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 402.800 | 600,000 | 74.086 | 300,000 | 0.058 | 300,000 | 0.058 |
| 10/12/2025 | 0.056 | 401.000 | 1,600,000 | 73.846 | 800,000 | 0.053 | 800,000 | 0.053 |
| 09/12/2025 | 0.053 | 396.600 | 1,200,000 | 73.427 | 600,000 | 0.056 | 600,000 | 0.056 |
| 08/12/2025 | 0.057 | 398.400 | 1,800,000 | 74.904 | 900,000 | 0.058 | 900,000 | 0.059 |
| 05/12/2025 | 0.069 | 410.800 | 2,835,000 | 76.017 | 1,400,000 | 0.065 | 1,435,000 | 0.065 |
| 04/12/2025 | 0.073 | 416.600 | 1,060,000 | 75.552 | 530,000 | 0.070 | 530,000 | 0.071 |
| 03/12/2025 | 0.068 | 408.600 | 200,000 | 75.681 | 100,000 | 0.067 | 100,000 | 0.069 |
| 02/12/2025 | 0.072 | 412.000 | 900,000 | 76.143 | 450,000 | 0.074 | 450,000 | 0.073 |
| 01/12/2025 | 0.076 | 416.200 | 950,000 | 76.304 | 475,000 | 0.077 | 475,000 | 0.078 |
| 28/11/2025 | 0.084 | 425.000 | 4,570,000 | 75.971 | 2,285,000 | 0.084 | 2,285,000 | 0.083 |
| 27/11/2025 | 0.075 | 413.000 | 600,000 | 75.789 | 300,000 | 0.075 | 300,000 | 0.075 |
| 26/11/2025 | 0.076 | 411.200 | 135,000 | 76.760 | 135,000 | 0.073 | ||
| 25/11/2025 | 0.077 | 406.000 | 0 | 79.001 | ||||
| 24/11/2025 | 0.077 | 406.400 | 0 | 78.514 | ||||
| 21/11/2025 | 0.072 | 397.800 | 1,590,000 | 78.304 | 795,000 | 0.073 | 795,000 | 0.074 |
| 20/11/2025 | 0.079 | 407.200 | 1,170,000 | 78.019 | 585,000 | 0.081 | 585,000 | 0.083 |
| 19/11/2025 | 0.084 | 412.400 | 1,200,000 | 78.238 | 600,000 | 0.084 | 600,000 | 0.085 |
| 18/11/2025 | 0.083 | 410.400 | 900,000 | 78.177 | 450,000 | 0.080 | 450,000 | 0.082 |
| 17/11/2025 | 0.085 | 412.000 | 40,600,000 | 78.265 | 20,300,000 | 0.084 | 20,300,000 | 0.084 |
| 14/11/2025 | 0.096 | 414.800 | 21,885,000 | 81.823 | 10,985,000 | 0.100 | 10,900,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |