19917 泡瑪星展六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.010 | 221.600 | 0 | 99.586 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 95.578 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 95.033 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 92.399 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 91.932 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 90.629 | ||||
| 22/10/2025 | 0.010 | 256.400 | 0 | 81.393 | ||||
| 21/10/2025 | 0.010 | 250.400 | 0 | 83.033 | ||||
| 20/10/2025 | 0.010 | 272.400 | 0 | 75.186 | ||||
| 17/10/2025 | 0.010 | 275.400 | 8,000 | 73.011 | ||||
| 16/10/2025 | 0.016 | 288.200 | 350,000 | 74.016 | ||||
| 15/10/2025 | 0.015 | 273.000 | 0 | 77.730 | ||||
| 14/10/2025 | 0.015 | 263.000 | 0 | 80.677 | ||||
| 13/10/2025 | 0.015 | 261.000 | 0 | 80.939 | ||||
| 10/10/2025 | 0.015 | 259.600 | 0 | 80.180 | ||||
| 09/10/2025 | 0.015 | 262.400 | 0 | 78.841 | ||||
| 08/10/2025 | 0.015 | 254.800 | 0 | 81.010 | ||||
| 06/10/2025 | 0.015 | 256.400 | 0 | 79.696 | ||||
| 03/10/2025 | 0.015 | 254.800 | 0 | 79.094 | ||||
| 02/10/2025 | 0.015 | 254.000 | 0 | 78.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |