19917 泡瑪星展六一購Ａ (认购证)
按盘价 
0.022 -0.013 (-37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.035 | 276.800 | 27,570,000 | 76.729 | 14,274,000 | 0.040 | 13,296,000 | 0.039 |
| 11/09/2025 | 0.036 | 273.400 | 19,442,000 | 77.955 | 9,470,000 | 0.037 | 9,972,000 | 0.037 |
| 10/09/2025 | 0.038 | 275.200 | 35,154,000 | 77.915 | 16,980,000 | 0.038 | 18,054,000 | 0.038 |
| 09/09/2025 | 0.053 | 288.200 | 8,100,000 | 78.929 | 4,050,000 | 0.052 | 4,050,000 | 0.052 |
| 08/09/2025 | 0.052 | 287.600 | 32,466,000 | 78.488 | 15,652,000 | 0.053 | 16,814,000 | 0.054 |
| 05/09/2025 | 0.075 | 309.600 | 146,656,000 | 77.196 | 73,278,000 | 0.077 | 73,378,000 | 0.077 |
| 04/09/2025 | 306.600 | 0 | ||||||
| 03/09/2025 | 314.400 | 0 | ||||||
| 02/09/2025 | 309.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |