19926 巨生摩通六二購Ａ (认购证)
按盘价 
0.183 -0.017 (-8.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.200 | 63.200 | 300,000 | 94.385 | 150,000 | 0.196 | 150,000 | 0.197 |
| 19/09/2025 | 0.212 | 64.000 | 600,000 | 94.715 | 300,000 | 0.213 | 300,000 | 0.212 |
| 18/09/2025 | 0.195 | 62.450 | 900,000 | 93.709 | 450,000 | 0.195 | 450,000 | 0.194 |
| 17/09/2025 | 0.189 | 61.550 | 20,000 | 94.143 | 10,000 | 0.187 | 10,000 | 0.187 |
| 16/09/2025 | 0.205 | 63.100 | 20,000 | 94.331 | 10,000 | 0.206 | 10,000 | 0.206 |
| 15/09/2025 | 0.207 | 63.100 | 0 | 94.626 | ||||
| 12/09/2025 | 0.204 | 62.850 | 600,000 | 93.480 | 300,000 | 0.206 | 300,000 | 0.205 |
| 11/09/2025 | 0.213 | 63.300 | 600,000 | 94.591 | 300,000 | 0.210 | 300,000 | 0.208 |
| 10/09/2025 | 0.225 | 64.400 | 700,000 | 94.621 | 350,000 | 0.222 | 350,000 | 0.220 |
| 09/09/2025 | 0.211 | 63.000 | 100,000 | 94.247 | 50,000 | 0.212 | 50,000 | 0.210 |
| 08/09/2025 | 0.185 | 59.600 | 800,000 | 95.802 | 400,000 | 0.184 | 400,000 | 0.183 |
| 05/09/2025 | 0.183 | 58.500 | 1,000,000 | 97.446 | 500,000 | 0.182 | 500,000 | 0.181 |
| 04/09/2025 | 0.166 | 55.500 | 0 | 100.296 | ||||
| 03/09/2025 | 0.166 | 54.850 | 200,000 | 101.913 | 100,000 | 0.166 | 100,000 | 0.167 |
| 02/09/2025 | 0.164 | 54.550 | 220,000 | 101.936 | 110,000 | 0.164 | 110,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |