19930 中芯花旗六八沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19930 中芯花旗六八沽Ａ (认沽证)

按盘价

0.051 +0.003 (+6.250%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/10/2025	0.051	80.100	1,500,000	52.706
27/10/2025	0.048	82.800	3,057,500	53.703	1,430,000	0.048	1,527,500	0.048
24/10/2025	0.054	80.000	4,842,500	53.370	2,262,500	0.057	2,182,500	0.056
23/10/2025	0.066	74.050	6,965,000	51.977	3,415,000	0.067	3,035,000	0.067
22/10/2025	0.063	74.850	8,482,500	51.680	3,747,500	0.064	3,687,500	0.065
21/10/2025	0.066	74.050	10,130,000	51.762	4,410,000	0.066	5,172,500	0.066
20/10/2025	0.075	71.800	8,587,500	52.275	4,035,000	0.076	4,260,000	0.076
17/10/2025	0.090	69.100	28,727,500	53.637	14,342,500	0.082	13,067,500	0.082
16/10/2025	0.070	73.900	23,267,500	52.500	10,245,000	0.070	11,017,500	0.070
15/10/2025	0.068	76.000	31,592,500	53.781	15,027,500	0.076	15,090,000	0.077
14/10/2025	0.081	73.350	11,347,500	55.195	5,577,500	0.072	4,552,500	0.070
13/10/2025	0.060	80.150	2,317,500	54.586	965,000	0.066	927,500	0.066
10/10/2025	0.064	77.550	16,230,000	53.440	8,507,500	0.062	7,250,000	0.062
09/10/2025	0.058	83.500	31,342,500	56.255	16,365,000	0.053	14,145,000	0.051
08/10/2025	0.047	89.500	4,620,000	56.505	2,260,000	0.049	2,360,000	0.049
06/10/2025	0.047	91.050	5,962,500	57.324	2,765,000	0.051	3,147,500	0.050
03/10/2025	0.049	90.900	9,392,500	57.725	4,542,500	0.049	4,580,000	0.050
02/10/2025	0.049	89.650	18,082,500	56.803	7,180,000	0.051	9,880,000	0.052
30/09/2025	0.066	79.550	12,870,000	55.013	5,975,000	0.066	6,695,000	0.066
29/09/2025	0.074	76.500	15,907,500	54.815	8,187,500	0.079	7,720,000	0.080

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 28/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。