19939 美團信證五乙購Ｅ (认购证)
按盘价 
0.052 +0.014 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 44.518 | |||||
| 22/10/2025 | 96.100 | 0 | 45.111 | |||||
| 21/10/2025 | 96.500 | 0 | 45.795 | |||||
| 20/10/2025 | 96.650 | 0 | 46.362 | |||||
| 17/10/2025 | 94.500 | 0 | 46.332 | |||||
| 16/10/2025 | 98.750 | 0 | 45.184 | |||||
| 15/10/2025 | 99.900 | 0 | 44.809 | |||||
| 14/10/2025 | 98.300 | 0 | 46.848 | |||||
| 13/10/2025 | 99.800 | 0 | 48.507 | |||||
| 10/10/2025 | 101.700 | 0 | 44.553 | 9,390,000 | 0.077 | 24,820,000 | 0.074 | |
| 09/10/2025 | 103.600 | 0 | 45.510 | 30,390,000 | 0.086 | 29,710,000 | 0.083 | |
| 08/10/2025 | 103.700 | 0 | 44.880 | 13,140,000 | 0.079 | 31,030,000 | 0.078 | |
| 06/10/2025 | 105.600 | 0 | 44.573 | 24,480,000 | 0.101 | 25,280,000 | 0.099 | |
| 03/10/2025 | 106.100 | 0 | 44.224 | 1,610,000 | 0.094 | 6,120,000 | 0.092 | |
| 02/10/2025 | 105.800 | 0 | 45.332 | 43,300,000 | 0.102 | 14,550,000 | 0.098 | |
| 30/09/2025 | 104.500 | 0 | 45.329 | 13,550,000 | 0.086 | 6,010,000 | 0.083 | |
| 29/09/2025 | 102.800 | 0 | 46.100 | 2,140,000 | 0.082 | 480,000 | 0.082 | |
| 26/09/2025 | 100.600 | 0 | 45.211 | 4,960,000 | 0.075 | |||
| 25/09/2025 | 102.300 | 0 | 44.705 | 530,000 | 0.074 | 11,700,000 | 0.075 | |
| 24/09/2025 | 102.200 | 0 | 44.681 | 8,900,000 | 0.085 | 12,700,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |