19946 華虹麥銀六七購Ａ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.335 | 91.750 | 240,000 | 72.894 | 20,000 | 0.348 | 220,000 | 0.363 |
| 10/03/2026 | 0.320 | 90.650 | 20,000 | 72.104 | 10,000 | 0.320 | 10,000 | 0.320 |
| 09/03/2026 | 0.290 | 87.300 | 610,000 | 74.200 | 305,000 | 0.268 | 305,000 | 0.263 |
| 06/03/2026 | 0.315 | 88.000 | 0 | 77.470 | ||||
| 05/03/2026 | 0.310 | 87.250 | 0 | 78.090 | ||||
| 04/03/2026 | 0.310 | 86.250 | 0 | 80.655 | ||||
| 03/03/2026 | 0.325 | 87.800 | 0 | 79.559 | ||||
| 02/03/2026 | 0.390 | 92.950 | 0 | 79.685 | ||||
| 27/02/2026 | 0.445 | 96.750 | 0 | 80.032 | ||||
| 26/02/2026 | 0.460 | 97.850 | 300,000 | 79.771 | 300,000 | 0.460 | ||
| 25/02/2026 | 0.510 | 102.800 | 0 | 75.063 | ||||
| 24/02/2026 | 0.490 | 101.400 | 0 | 74.680 | ||||
| 23/02/2026 | 0.455 | 98.400 | 0 | 75.912 | ||||
| 20/02/2026 | 0.415 | 94.150 | 0 | 78.865 | ||||
| 16/02/2026 | 0.485 | 99.900 | 0 | 76.111 | ||||
| 13/02/2026 | 0.485 | 98.750 | 0 | 78.841 | ||||
| 12/02/2026 | 0.495 | 99.550 | 0 | 78.341 | ||||
| 11/02/2026 | 0.495 | 99.600 | 0 | 77.913 | ||||
| 10/02/2026 | 0.530 | 101.300 | 0 | 80.190 | ||||
| 09/02/2026 | 0.530 | 102.500 | 0 | 76.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |