19947 中油法興六十購Ａ (认购证)
按盘价 
0.440 -0.045 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.485 | 10.910 | 0 | 39.576 | ||||
| 22/05/2026 | 0.475 | 10.830 | 0 | 40.321 | ||||
| 21/05/2026 | 0.495 | 10.940 | 0 | 40.470 | ||||
| 20/05/2026 | 0.530 | 11.200 | 0 | 35.362 | ||||
| 19/05/2026 | 0.510 | 11.120 | 100,000 | 32.246 | 100,000 | 0.490 | ||
| 18/05/2026 | 0.495 | 10.990 | 0 | 36.255 | ||||
| 15/05/2026 | 0.490 | 10.890 | 0 | 40.605 | ||||
| 14/05/2026 | 0.495 | 10.920 | 0 | 40.358 | ||||
| 13/05/2026 | 0.510 | 11.060 | 0 | 36.429 | ||||
| 12/05/2026 | 0.510 | 11.060 | 0 | 36.654 | ||||
| 11/05/2026 | 0.440 | 10.640 | 0 | 37.758 | ||||
| 08/05/2026 | 0.430 | 10.590 | 20,000 | 36.778 | 20,000 | 0.430 | ||
| 07/05/2026 | 0.460 | 10.690 | 60,000 | 40.889 | 60,000 | 0.487 | ||
| 06/05/2026 | 0.630 | 11.680 | 0 | 38.897 | ||||
| 05/05/2026 | 0.630 | 11.680 | 0 | 38.946 | ||||
| 04/05/2026 | 0.640 | 11.700 | 0 | 41.574 | ||||
| 30/04/2026 | 0.690 | 12.030 | 0 | 35.168 | ||||
| 29/04/2026 | 0.680 | 11.980 | 0 | 34.666 | ||||
| 28/04/2026 | 0.620 | 11.670 | 0 | 33.657 | ||||
| 27/04/2026 | 0.590 | 11.460 | 0 | 37.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |