19949 泡瑪法巴六二沽Ｃ (认沽证)
按盘价 
0.375 -0.025 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.400 | 221.600 | 1,620,000 | 51.147 | 900,000 | 0.401 | 240,000 | 0.393 |
| 30/10/2025 | 0.375 | 229.800 | 240,000 | 55.870 | 200,000 | 0.388 | ||
| 28/10/2025 | 0.395 | 228.200 | 260,000 | 57.814 | 200,000 | 0.361 | 40,000 | 0.373 |
| 27/10/2025 | 0.355 | 233.400 | 13,380,000 | 55.052 | 6,680,000 | 0.389 | 6,560,000 | 0.389 |
| 24/10/2025 | 0.385 | 230.400 | 180,120,000 | 57.211 | 90,500,000 | 0.381 | 89,500,000 | 0.380 |
| 23/10/2025 | 0.365 | 232.400 | 203,080,000 | 55.067 | 102,000,000 | 0.370 | 100,720,000 | 0.370 |
| 22/10/2025 | 0.255 | 256.400 | 13,460,000 | 54.911 | 6,580,000 | 0.256 | 6,880,000 | 0.254 |
| 21/10/2025 | 0.285 | 250.400 | 14,640,000 | 55.629 | 7,340,000 | 0.267 | 7,160,000 | 0.266 |
| 20/10/2025 | 0.201 | 272.400 | 320,000 | 54.978 | 100,000 | 0.197 | 220,000 | 0.199 |
| 17/10/2025 | 0.207 | 275.400 | 1,600,000 | 57.165 | 1,260,000 | 0.189 | 100,000 | 0.173 |
| 16/10/2025 | 0.170 | 288.200 | 3,180,000 | 56.836 | 780,000 | 0.166 | 2,200,000 | 0.167 |
| 15/10/2025 | 0.208 | 273.000 | 7,020,000 | 55.484 | 2,980,000 | 0.219 | 3,800,000 | 0.217 |
| 14/10/2025 | 0.245 | 263.000 | 2,940,000 | 55.763 | 1,160,000 | 0.219 | 1,540,000 | 0.215 |
| 13/10/2025 | 0.260 | 261.000 | 112,940,000 | 56.919 | 56,100,000 | 0.287 | 56,260,000 | 0.287 |
| 10/10/2025 | 0.280 | 259.600 | 125,240,000 | 58.877 | 62,180,000 | 0.266 | 62,820,000 | 0.265 |
| 09/10/2025 | 0.280 | 262.400 | 117,340,000 | 60.498 | 58,540,000 | 0.290 | 58,520,000 | 0.289 |
| 08/10/2025 | 0.305 | 254.800 | 49,640,000 | 59.549 | 40,160,000 | 0.299 | 9,480,000 | 0.306 |
| 06/10/2025 | 0.315 | 256.400 | 57,960,000 | 61.915 | 13,860,000 | 0.325 | 44,040,000 | 0.320 |
| 03/10/2025 | 0.325 | 254.800 | 22,780,000 | 61.873 | 10,860,000 | 0.336 | 11,680,000 | 0.335 |
| 02/10/2025 | 0.330 | 254.000 | 40,040,000 | 61.963 | 20,080,000 | 0.314 | 19,720,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |