19949 泡瑪法巴六二沽Ｃ (认沽证)
按盘价 
0.380 +0.055 (+16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.325 | 276.800 | 280,000 | 69.834 | 140,000 | 0.330 | 120,000 | 0.340 |
| 11/09/2025 | 0.345 | 273.400 | 2,960,000 | 71.057 | 1,480,000 | 0.339 | 1,480,000 | 0.339 |
| 10/09/2025 | 0.345 | 275.200 | 6,580,000 | 71.762 | 3,280,000 | 0.354 | 3,300,000 | 0.356 |
| 09/09/2025 | 0.325 | 288.200 | 840,000 | 74.635 | 420,000 | 0.331 | 420,000 | 0.330 |
| 08/09/2025 | 0.335 | 287.600 | 6,400,000 | 75.712 | 3,260,000 | 0.325 | 3,100,000 | 0.322 |
| 05/09/2025 | 0.290 | 309.600 | 1,720,000 | 77.105 | 960,000 | 0.294 | 640,000 | 0.296 |
| 04/09/2025 | 0.290 | 306.600 | 20,000 | 75.701 | 20,000 | 0.285 | ||
| 03/09/2025 | 0.265 | 314.400 | 1,520,000 | 74.446 | 520,000 | 0.274 | 1,000,000 | 0.271 |
| 02/09/2025 | 0.275 | 309.000 | 260,000 | 73.575 | 120,000 | 0.273 | 140,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |