19955 聯想摩利七乙購Ａ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.117 | 9.000 | 3,940,000 | 44.163 | 2,080,000 | 0.123 | 1,740,000 | 0.123 |
| 11/02/2026 | 0.137 | 9.430 | 1,160,000 | 44.248 | 640,000 | 0.139 | 520,000 | 0.138 |
| 10/02/2026 | 0.135 | 9.350 | 1,380,000 | 44.626 | 660,000 | 0.137 | 700,000 | 0.136 |
| 09/02/2026 | 0.127 | 9.190 | 640,000 | 44.447 | 260,000 | 0.129 | 380,000 | 0.130 |
| 06/02/2026 | 0.132 | 9.250 | 620,000 | 44.830 | 420,000 | 0.125 | 200,000 | 0.126 |
| 05/02/2026 | 0.126 | 9.310 | 2,420,000 | 42.916 | 1,560,000 | 0.122 | 840,000 | 0.122 |
| 04/02/2026 | 0.116 | 8.980 | 660,000 | 43.892 | 320,000 | 0.117 | 340,000 | 0.116 |
| 03/02/2026 | 0.122 | 9.180 | 2,540,000 | 43.164 | 1,700,000 | 0.121 | 620,000 | 0.120 |
| 02/02/2026 | 0.119 | 9.040 | 2,060,000 | 43.830 | 1,040,000 | 0.112 | 1,020,000 | 0.112 |
| 30/01/2026 | 0.113 | 8.880 | 1,860,000 | 43.933 | 280,000 | 0.118 | 1,580,000 | 0.114 |
| 29/01/2026 | 0.120 | 9.050 | 720,000 | 43.813 | 400,000 | 0.117 | 320,000 | 0.115 |
| 28/01/2026 | 0.119 | 9.070 | 3,960,000 | 43.364 | 2,680,000 | 0.117 | 1,260,000 | 0.117 |
| 27/01/2026 | 0.112 | 8.880 | 500,000 | 43.547 | 380,000 | 0.112 | 120,000 | 0.111 |
| 26/01/2026 | 0.104 | 8.720 | 80,000 | 43.215 | 60,000 | 0.104 | 20,000 | 0.105 |
| 23/01/2026 | 0.110 | 8.840 | 300,000 | 43.340 | 240,000 | 0.110 | ||
| 22/01/2026 | 0.102 | 8.640 | 640,000 | 43.375 | 640,000 | 0.108 | ||
| 21/01/2026 | 0.104 | 8.650 | 2,320,000 | 43.714 | 600,000 | 0.105 | 1,680,000 | 0.104 |
| 20/01/2026 | 0.113 | 8.860 | 1,540,000 | 43.712 | 780,000 | 0.116 | 760,000 | 0.116 |
| 19/01/2026 | 0.114 | 8.920 | 1,880,000 | 43.324 | 840,000 | 0.112 | 1,040,000 | 0.112 |
| 16/01/2026 | 0.113 | 8.880 | 1,320,000 | 43.382 | 40,000 | 0.127 | 1,280,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |