19963 中壽麥銀六三沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01633.5600162.974
16/02/20260.01633.7200140.593
13/02/20260.01633.0800124.795
12/02/20260.01634.3400128.266
11/02/20260.01634.1200123.901
10/02/20260.01635.5200127.798
09/02/20260.01635.0400122.605
06/02/20260.01633.7000108.912
05/02/20260.01634.2000109.088
04/02/20260.01635.1600111.237
03/02/20260.01634.4600106.276
02/02/20260.01633.5000100.292
30/01/20260.01634.8800101.127
29/01/20260.01635.5200102.064
28/01/20260.01635.180099.274
27/01/20260.01634.100093.730
26/01/20260.01632.180084.733
23/01/20260.01631.540078.834
22/01/20260.01631.720078.581
21/01/20260.01632.980082.514
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 09:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。