19979 中藥華泰六七購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.017 | 6.180 | 165,000 | 53.929 | 165,000 | 0.017 | ||
| 30/12/2025 | 0.018 | 6.280 | 75,000 | 53.246 | 75,000 | 0.018 | ||
| 29/12/2025 | 0.020 | 6.290 | 0 | 54.262 | ||||
| 24/12/2025 | 0.022 | 6.420 | 5,000 | 53.248 | 5,000 | 0.022 | ||
| 23/12/2025 | 0.024 | 6.450 | 0 | 53.830 | ||||
| 22/12/2025 | 0.026 | 6.540 | 50,000 | 53.680 | 50,000 | 0.027 | ||
| 19/12/2025 | 0.026 | 6.570 | 170,000 | 52.946 | 60,000 | 0.027 | 110,000 | 0.029 |
| 18/12/2025 | 0.025 | 6.490 | 0 | 53.250 | ||||
| 17/12/2025 | 0.025 | 6.440 | 0 | 53.715 | ||||
| 16/12/2025 | 0.026 | 6.460 | 0 | 53.849 | ||||
| 15/12/2025 | 0.028 | 6.500 | 0 | 54.242 | ||||
| 12/12/2025 | 0.035 | 6.800 | 2,100,000 | 53.446 | 1,050,000 | 0.037 | 1,050,000 | 0.037 |
| 11/12/2025 | 0.034 | 6.730 | 2,250,000 | 53.734 | 1,125,000 | 0.038 | 1,125,000 | 0.037 |
| 10/12/2025 | 0.035 | 6.770 | 1,210,000 | 53.558 | 600,000 | 0.037 | 610,000 | 0.038 |
| 09/12/2025 | 0.042 | 6.870 | 1,200,000 | 55.066 | 600,000 | 0.044 | 600,000 | 0.045 |
| 08/12/2025 | 0.041 | 6.780 | 2,720,000 | 55.654 | 1,360,000 | 0.045 | 1,360,000 | 0.045 |
| 05/12/2025 | 0.043 | 6.840 | 1,500,000 | 55.311 | 750,000 | 0.041 | 750,000 | 0.041 |
| 04/12/2025 | 0.045 | 6.880 | 900,000 | 55.438 | 450,000 | 0.043 | 450,000 | 0.042 |
| 03/12/2025 | 0.043 | 6.750 | 900,000 | 56.163 | 450,000 | 0.046 | 450,000 | 0.048 |
| 02/12/2025 | 0.047 | 6.910 | 1,890,000 | 55.449 | 945,000 | 0.050 | 945,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |