19987 順豐摩通六八購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.048 | 36.340 | 1,420,000 | 66.243 | 700,000 | 0.047 | 720,000 | 0.047 |
| 24/02/2026 | 0.046 | 36.040 | 20,000 | 65.845 | 20,000 | 0.046 | ||
| 23/02/2026 | 0.048 | 36.160 | 0 | 66.434 | ||||
| 20/02/2026 | 0.047 | 35.820 | 100,000 | 66.437 | 50,000 | 0.049 | 50,000 | 0.049 |
| 16/02/2026 | 0.050 | 36.280 | 0 | 65.948 | ||||
| 13/02/2026 | 0.050 | 36.200 | 760,000 | 65.689 | 380,000 | 0.051 | 380,000 | 0.051 |
| 12/02/2026 | 0.053 | 36.400 | 0 | 66.516 | ||||
| 11/02/2026 | 0.055 | 36.840 | 860,000 | 65.990 | 430,000 | 0.057 | 430,000 | 0.057 |
| 10/02/2026 | 0.056 | 36.900 | 360,000 | 66.173 | 180,000 | 0.057 | 180,000 | 0.057 |
| 09/02/2026 | 0.056 | 36.880 | 0 | 66.069 | ||||
| 06/02/2026 | 0.057 | 36.880 | 690,000 | 66.088 | 340,000 | 0.057 | 350,000 | 0.056 |
| 05/02/2026 | 0.059 | 37.080 | 1,660,000 | 66.303 | 830,000 | 0.060 | 830,000 | 0.060 |
| 04/02/2026 | 0.055 | 36.660 | 2,670,000 | 65.426 | 1,330,000 | 0.051 | 1,340,000 | 0.051 |
| 03/02/2026 | 0.047 | 35.020 | 1,680,000 | 66.087 | 860,000 | 0.048 | 820,000 | 0.048 |
| 02/02/2026 | 0.048 | 35.000 | 280,000 | 66.556 | 140,000 | 0.048 | 140,000 | 0.048 |
| 30/01/2026 | 0.052 | 35.620 | 29,490,000 | 66.305 | 14,750,000 | 0.052 | 14,740,000 | 0.052 |
| 29/01/2026 | 0.055 | 36.060 | 33,800,000 | 66.337 | 16,900,000 | 0.055 | 16,900,000 | 0.055 |
| 28/01/2026 | 0.053 | 35.860 | 180,000 | 65.759 | 90,000 | 0.053 | 90,000 | 0.053 |
| 27/01/2026 | 0.055 | 35.880 | 2,000,000 | 66.567 | 100,000 | 0.058 | 1,900,000 | 0.057 |
| 26/01/2026 | 0.059 | 36.400 | 0 | 66.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |