19987 順豐摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01030.900073.103
27/05/20260.01031.620070.119
26/05/20260.01032.400066.996
22/05/20260.01032.280066.039
21/05/20260.01032.2001,000,00065.980990,0000.010
20/05/20260.01332.420069.346
19/05/20260.01533.140069.091
18/05/20260.01533.200068.542
15/05/20260.01833.900068.631
14/05/20260.01934.240068.200
13/05/20260.02034.380068.445
12/05/20260.02234.940069.967
11/05/20260.02335.049068.473
08/05/20260.02335.149067.200
07/05/20260.02335.509065.645
06/05/20260.02334.969067.240
05/05/20260.02334.589068.308
04/05/20260.02434.749068.387
30/04/20260.02634.909068.472
29/04/20260.02735.2891,110,00067.721110,0000.0261,000,0000.027
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。