20006 比迪中銀六三購Ａ (认购证)
按盘价 
0.214 +0.028 (+15.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.186 | 104.500 | 27,600,000 | 49.327 | 13,400,000 | 0.193 | 14,200,000 | 0.192 |
| 11/09/2025 | 0.191 | 105.200 | 18,025,000 | 49.004 | 9,025,000 | 0.196 | 9,000,000 | 0.197 |
| 10/09/2025 | 0.201 | 105.600 | 13,525,000 | 49.973 | 6,650,000 | 0.209 | 6,850,000 | 0.209 |
| 09/09/2025 | 0.210 | 105.900 | 7,500,000 | 50.907 | 3,650,000 | 0.214 | 3,775,000 | 0.214 |
| 08/09/2025 | 0.212 | 105.600 | 36,375,000 | 51.551 | 18,025,000 | 0.208 | 18,350,000 | 0.208 |
| 05/09/2025 | 0.222 | 105.600 | 29,275,000 | 52.781 | 14,600,000 | 0.221 | 14,675,000 | 0.221 |
| 04/09/2025 | 104.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |