20021 青啤信證六七購Ａ (认购证)
按盘价 
0.194 -0.006 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.200 | 55.750 | 7,460,000 | 70.445 | 3,760,000 | 0.198 | 3,660,000 | 0.196 |
| 12/11/2025 | 0.191 | 54.950 | 17,160,000 | 70.151 | 8,580,000 | 0.192 | 8,560,000 | 0.192 |
| 11/11/2025 | 0.189 | 54.500 | 7,320,000 | 70.693 | 3,550,000 | 0.184 | 3,770,000 | 0.185 |
| 10/11/2025 | 0.186 | 54.250 | 13,400,000 | 70.432 | 6,700,000 | 0.182 | 6,700,000 | 0.182 |
| 07/11/2025 | 0.170 | 52.550 | 4,200,000 | 70.362 | 2,100,000 | 0.170 | 2,100,000 | 0.170 |
| 06/11/2025 | 0.166 | 52.050 | 7,620,000 | 70.496 | 3,800,000 | 0.165 | 3,820,000 | 0.165 |
| 05/11/2025 | 0.161 | 51.600 | 12,120,000 | 70.172 | 6,060,000 | 0.162 | 6,060,000 | 0.162 |
| 04/11/2025 | 0.167 | 51.900 | 8,420,000 | 70.851 | 4,210,000 | 0.168 | 4,210,000 | 0.169 |
| 03/11/2025 | 0.170 | 52.250 | 7,320,000 | 70.572 | 3,660,000 | 0.172 | 3,660,000 | 0.172 |
| 31/10/2025 | 0.173 | 52.500 | 8,900,000 | 70.298 | 4,450,000 | 0.173 | 4,450,000 | 0.172 |
| 30/10/2025 | 0.169 | 51.900 | 14,740,000 | 70.733 | 7,320,000 | 0.173 | 6,750,000 | 0.172 |
| 28/10/2025 | 0.178 | 52.850 | 7,300,000 | 70.247 | 3,660,000 | 0.175 | 3,610,000 | 0.173 |
| 27/10/2025 | 0.193 | 54.200 | 16,980,000 | 70.413 | 8,480,000 | 0.190 | 8,440,000 | 0.190 |
| 24/10/2025 | 0.191 | 53.900 | 5,060,000 | 70.318 | 2,530,000 | 0.192 | 2,530,000 | 0.192 |
| 23/10/2025 | 0.191 | 53.900 | 6,680,000 | 70.181 | 3,460,000 | 0.191 | 3,220,000 | 0.191 |
| 22/10/2025 | 0.187 | 53.500 | 12,980,000 | 70.089 | 6,480,000 | 0.188 | 6,500,000 | 0.189 |
| 21/10/2025 | 0.194 | 54.000 | 2,490,000 | 70.508 | 1,370,000 | 0.195 | 1,100,000 | 0.195 |
| 20/10/2025 | 0.199 | 54.500 | 6,090,000 | 70.295 | 2,960,000 | 0.196 | 3,130,000 | 0.196 |
| 17/10/2025 | 0.192 | 53.900 | 23,670,000 | 69.706 | 11,890,000 | 0.198 | 11,760,000 | 0.198 |
| 16/10/2025 | 0.201 | 54.350 | 19,740,000 | 70.743 | 9,870,000 | 0.200 | 9,850,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |