20023 阿里華泰六五購Ａ (认购证)
按盘价 
0.440 +0.040 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.400 | 164.600 | 300,000 | 48.701 | 145,000 | 0.372 | 135,000 | 0.384 |
| 22/10/2025 | 0.380 | 161.900 | 295,000 | 49.243 | 110,000 | 0.386 | 165,000 | 0.383 |
| 21/10/2025 | 0.415 | 165.100 | 110,000 | 49.482 | 110,000 | 0.421 | ||
| 20/10/2025 | 0.385 | 161.900 | 50,000 | 49.545 | 50,000 | 0.375 | ||
| 17/10/2025 | 0.325 | 154.400 | 410,000 | 50.189 | 160,000 | 0.350 | 250,000 | 0.340 |
| 16/10/2025 | 0.380 | 161.200 | 165,000 | 49.238 | 135,000 | 0.386 | 30,000 | 0.380 |
| 15/10/2025 | 0.385 | 161.600 | 1,155,000 | 49.228 | 455,000 | 0.350 | 590,000 | 0.357 |
| 14/10/2025 | 0.335 | 155.600 | 750,000 | 49.776 | 425,000 | 0.362 | 325,000 | 0.340 |
| 13/10/2025 | 0.385 | 162.600 | 1,095,000 | 48.062 | 535,000 | 0.353 | 490,000 | 0.347 |
| 10/10/2025 | 0.415 | 165.400 | 320,000 | 47.906 | 135,000 | 0.450 | 185,000 | 0.430 |
| 09/10/2025 | 0.500 | 173.300 | 115,000 | 47.846 | 110,000 | 0.498 | ||
| 08/10/2025 | 0.550 | 177.600 | 5,000 | 47.811 | 5,000 | 0.530 | ||
| 06/10/2025 | 0.610 | 180.500 | 0 | 49.940 | ||||
| 03/10/2025 | 0.650 | 185.100 | 0 | 48.124 | ||||
| 02/10/2025 | 0.640 | 183.100 | 0 | 49.320 | ||||
| 30/09/2025 | 0.570 | 177.000 | 40,000 | 49.307 | 40,000 | 0.550 | ||
| 29/09/2025 | 0.520 | 173.400 | 0 | 48.417 | ||||
| 26/09/2025 | 0.465 | 166.500 | 40,000 | 49.919 | 40,000 | 0.493 | ||
| 25/09/2025 | 0.520 | 172.000 | 0 | 49.379 | ||||
| 24/09/2025 | 0.550 | 174.000 | 130,000 | 49.930 | 110,000 | 0.431 | 20,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |