20027 中銀華泰六五購Ａ (认购证)
按盘价 
0.140 -0.014 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.154 | 37.600 | 4,290,000 | 33.894 | 2,145,000 | 0.157 | 2,145,000 | 0.157 |
| 17/09/2025 | 0.157 | 37.760 | 1,315,000 | 33.682 | 650,000 | 0.163 | 665,000 | 0.161 |
| 16/09/2025 | 0.167 | 38.100 | 400,000 | 33.731 | 200,000 | 0.179 | 200,000 | 0.176 |
| 15/09/2025 | 0.178 | 38.520 | 610,000 | 33.529 | 310,000 | 0.187 | 300,000 | 0.185 |
| 12/09/2025 | 0.187 | 38.680 | 5,900,000 | 33.676 | 2,960,000 | 0.189 | 2,940,000 | 0.189 |
| 11/09/2025 | 0.189 | 38.700 | 5,960,000 | 34.518 | 2,980,000 | 0.195 | 2,980,000 | 0.195 |
| 10/09/2025 | 0.197 | 38.910 | 7,190,000 | 33.771 | 3,595,000 | 0.193 | 3,595,000 | 0.192 |
| 09/09/2025 | 0.175 | 37.970 | 12,770,000 | 34.310 | 6,385,000 | 0.183 | 6,385,000 | 0.182 |
| 08/09/2025 | 0.172 | 37.910 | 7,910,000 | 34.123 | 3,985,000 | 0.169 | 3,925,000 | 0.167 |
| 05/09/2025 | 0.158 | 36.990 | 5,915,000 | 35.028 | 2,910,000 | 0.155 | 3,005,000 | 0.155 |
| 04/09/2025 | 0.150 | 36.610 | 11,730,000 | 35.167 | 5,865,000 | 0.156 | 5,865,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |