20029 東金華泰六六購Ａ (认购证)
按盘价 
0.670 +0.010 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.660 | 45.480 | 195,000 | 63.055 | 80,000 | 0.622 | 115,000 | 0.635 |
| 21/01/2026 | 0.690 | 46.100 | 422,500 | 62.539 | 170,000 | 0.680 | 250,000 | 0.674 |
| 20/01/2026 | 0.560 | 43.700 | 2,342,500 | 61.970 | 1,840,000 | 0.505 | 480,000 | 0.484 |
| 19/01/2026 | 0.500 | 42.540 | 702,500 | 61.431 | 360,000 | 0.496 | 342,500 | 0.497 |
| 16/01/2026 | 0.485 | 42.220 | 2,410,000 | 60.839 | 775,000 | 0.493 | 1,635,000 | 0.488 |
| 15/01/2026 | 0.500 | 42.140 | 770,000 | 62.309 | 407,500 | 0.530 | 362,500 | 0.516 |
| 14/01/2026 | 0.520 | 42.520 | 182,500 | 62.299 | 72,500 | 0.553 | 90,000 | 0.554 |
| 13/01/2026 | 0.510 | 42.320 | 200,000 | 61.968 | 107,500 | 0.504 | 87,500 | 0.539 |
| 12/01/2026 | 0.460 | 41.340 | 855,000 | 61.336 | 462,500 | 0.456 | 257,500 | 0.455 |
| 09/01/2026 | 0.400 | 39.900 | 2,070,000 | 60.971 | 1,175,000 | 0.385 | 692,500 | 0.397 |
| 08/01/2026 | 0.320 | 37.600 | 952,500 | 61.743 | 695,000 | 0.352 | 77,500 | 0.325 |
| 07/01/2026 | 0.320 | 36.980 | 3,415,000 | 63.900 | 1,142,500 | 0.342 | 2,272,500 | 0.340 |
| 06/01/2026 | 0.365 | 37.900 | 1,085,000 | 64.838 | 547,500 | 0.352 | 437,500 | 0.340 |
| 05/01/2026 | 0.310 | 36.600 | 825,000 | 63.953 | 532,500 | 0.305 | 292,500 | 0.320 |
| 02/01/2026 | 0.295 | 35.860 | 782,500 | 64.553 | 440,000 | 0.291 | 342,500 | 0.266 |
| 31/12/2025 | 0.265 | 34.600 | 2,417,500 | 65.507 | 1,602,500 | 0.289 | 810,000 | 0.287 |
| 30/12/2025 | 0.270 | 35.040 | 4,452,500 | 64.215 | 1,667,500 | 0.265 | 2,785,000 | 0.267 |
| 29/12/2025 | 0.280 | 35.200 | 1,140,000 | 64.561 | 372,500 | 0.305 | 767,500 | 0.314 |
| 24/12/2025 | 0.340 | 37.160 | 365,000 | 62.714 | 150,000 | 0.350 | 215,000 | 0.357 |
| 23/12/2025 | 0.375 | 37.860 | 147,500 | 63.283 | 77,500 | 0.367 | 70,000 | 0.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |