20029 東金華泰六六購Ａ (认购证)
按盘价 
0.226 -0.034 (-13.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.260 | 33.700 | 617,500 | 64.113 | 252,500 | 0.267 | 365,000 | 0.263 |
| 05/12/2025 | 0.295 | 34.800 | 1,030,000 | 63.513 | 532,500 | 0.293 | 497,500 | 0.287 |
| 04/12/2025 | 0.280 | 34.340 | 1,117,500 | 63.396 | 532,500 | 0.337 | 585,000 | 0.321 |
| 03/12/2025 | 0.320 | 35.480 | 380,000 | 63.335 | 172,500 | 0.322 | 207,500 | 0.322 |
| 02/12/2025 | 0.330 | 35.700 | 1,000,000 | 63.268 | 522,500 | 0.339 | 477,500 | 0.336 |
| 01/12/2025 | 0.340 | 35.980 | 1,902,500 | 63.090 | 975,000 | 0.336 | 927,500 | 0.337 |
| 28/11/2025 | 0.295 | 34.580 | 930,000 | 63.076 | 420,000 | 0.312 | 510,000 | 0.313 |
| 27/11/2025 | 0.290 | 34.360 | 3,185,000 | 63.175 | 1,472,500 | 0.303 | 1,712,500 | 0.301 |
| 26/11/2025 | 0.280 | 33.940 | 1,050,000 | 63.439 | 525,000 | 0.289 | 525,000 | 0.300 |
| 25/11/2025 | 0.285 | 34.060 | 885,000 | 63.231 | 442,500 | 0.295 | 442,500 | 0.303 |
| 24/11/2025 | 0.265 | 33.740 | 990,000 | 62.062 | 545,000 | 0.249 | 445,000 | 0.252 |
| 21/11/2025 | 0.255 | 32.840 | 1,260,000 | 63.627 | 570,000 | 0.266 | 690,000 | 0.267 |
| 20/11/2025 | 0.290 | 33.940 | 1,480,000 | 63.416 | 780,000 | 0.318 | 700,000 | 0.322 |
| 19/11/2025 | 0.310 | 34.520 | 2,040,000 | 63.286 | 985,000 | 0.273 | 1,055,000 | 0.274 |
| 18/11/2025 | 0.242 | 32.260 | 630,000 | 63.659 | 315,000 | 0.280 | 315,000 | 0.281 |
| 17/11/2025 | 0.290 | 33.660 | 795,000 | 63.886 | 402,500 | 0.305 | 392,500 | 0.304 |
| 14/11/2025 | 0.330 | 34.720 | 980,000 | 63.768 | 490,000 | 0.326 | 490,000 | 0.319 |
| 13/11/2025 | 0.350 | 35.280 | 5,187,500 | 63.578 | 2,600,000 | 0.336 | 2,217,500 | 0.339 |
| 12/11/2025 | 0.305 | 34.000 | 2,712,500 | 63.505 | 1,945,000 | 0.324 | 767,500 | 0.324 |
| 11/11/2025 | 0.330 | 34.600 | 3,965,000 | 63.687 | 2,350,000 | 0.336 | 1,615,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |