20033 騰訊匯豐六二購Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.065 | 630.500 | 8,120,000 | 34.295 | 4,970,000 | 0.074 | 800,000 | 0.065 |
| 20/10/2025 | 0.065 | 627.500 | 9,020,000 | 34.630 | 1,700,000 | 0.064 | 2,500,000 | 0.063 |
| 17/10/2025 | 0.053 | 608.000 | 12,950,000 | 35.461 | 1,300,000 | 0.056 | 9,390,000 | 0.053 |
| 16/10/2025 | 0.063 | 620.000 | 31,200,000 | 34.962 | 13,220,000 | 0.067 | 13,840,000 | 0.067 |
| 15/10/2025 | 0.070 | 627.000 | 15,830,000 | 34.680 | 7,120,000 | 0.074 | 6,630,000 | 0.073 |
| 14/10/2025 | 0.066 | 621.000 | 12,770,000 | 34.958 | 1,990,000 | 0.067 | 6,260,000 | 0.070 |
| 13/10/2025 | 0.081 | 639.000 | 21,540,000 | 33.888 | 7,400,000 | 0.078 | 10,160,000 | 0.079 |
| 10/10/2025 | 0.096 | 651.500 | 8,710,000 | 33.160 | 1,490,000 | 0.107 | 3,860,000 | 0.102 |
| 09/10/2025 | 0.133 | 675.500 | 56,400,000 | 32.588 | 24,520,000 | 0.132 | 27,790,000 | 0.131 |
| 08/10/2025 | 0.140 | 675.000 | 138,040,000 | 33.152 | 68,060,000 | 0.137 | 64,300,000 | 0.136 |
| 06/10/2025 | 0.144 | 677.500 | 268,370,000 | 32.834 | 128,810,000 | 0.148 | 126,730,000 | 0.149 |
| 03/10/2025 | 0.144 | 673.500 | 164,740,000 | 33.141 | 76,820,000 | 0.158 | 80,850,000 | 0.158 |
| 02/10/2025 | 0.172 | 676.500 | 242,720,000 | 34.770 | 109,810,000 | 0.168 | 111,910,000 | 0.166 |
| 30/09/2025 | 0.149 | 663.000 | 137,910,000 | 34.940 | 69,130,000 | 0.144 | 64,890,000 | 0.145 |
| 29/09/2025 | 0.149 | 660.000 | 318,940,000 | 35.323 | 153,030,000 | 0.143 | 155,090,000 | 0.143 |
| 26/09/2025 | 0.121 | 644.000 | 271,770,000 | 35.096 | 125,280,000 | 0.128 | 132,050,000 | 0.128 |
| 25/09/2025 | 0.139 | 650.000 | 248,120,000 | 35.629 | 118,730,000 | 0.134 | 118,680,000 | 0.133 |
| 24/09/2025 | 0.132 | 648.500 | 49,820,000 | 35.126 | 23,350,000 | 0.115 | 21,440,000 | 0.113 |
| 23/09/2025 | 0.109 | 635.500 | 415,620,000 | 35.029 | 202,010,000 | 0.109 | 204,000,000 | 0.109 |
| 22/09/2025 | 0.117 | 641.000 | 409,820,000 | 34.812 | 200,120,000 | 0.116 | 201,260,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |