20056 紫金花旗六六沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.01439.660067.069
04/02/20260.01441.640070.020
03/02/20260.01441.360069.372
02/02/20260.01439.560066.256
30/01/20260.01341.900068.422
29/01/20260.01346.140074.187
28/01/20260.01344.760072.085
27/01/20260.01343.400069.969
26/01/20260.01342.180067.980
23/01/20260.01340.420064.707
22/01/20260.01339.980063.827
21/01/20260.01340.920065.071
20/01/20260.01339.980063.442
19/01/20260.01339.320062.220
16/01/20260.01339.460061.884
15/01/20260.01340.000062.532
14/01/20260.01340.800063.550
13/01/20260.01440.220063.357
12/01/20260.01639.280063.226
09/01/20260.01738.260061.752
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。