20057 比迪法興六四購Ａ (认购证)
按盘价 
0.131 +0.019 (+16.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.112 | 104.500 | 7,900,000 | 47.151 | 3,925,000 | 0.119 | 3,875,000 | 0.117 |
| 11/09/2025 | 0.117 | 105.200 | 9,875,000 | 47.215 | 4,775,000 | 0.117 | 5,100,000 | 0.118 |
| 10/09/2025 | 0.119 | 105.600 | 6,650,000 | 47.040 | 3,325,000 | 0.124 | 3,325,000 | 0.124 |
| 09/09/2025 | 0.121 | 105.900 | 7,175,000 | 46.972 | 3,675,000 | 0.124 | 3,500,000 | 0.125 |
| 08/09/2025 | 0.127 | 105.600 | 40,250,000 | 48.222 | 20,025,000 | 0.125 | 20,225,000 | 0.125 |
| 05/09/2025 | 0.138 | 105.600 | 4,350,000 | 49.765 | 2,175,000 | 0.137 | 2,175,000 | 0.137 |
| 04/09/2025 | 0.151 | 104.500 | 50,000 | 53.044 | 25,000 | 0.162 | 25,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |