20076 京健摩通六五購Ａ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.065 | 62.050 | 0 | 71.362 | ||||
| 07/01/2026 | 0.065 | 61.500 | 320,000 | 72.245 | 270,000 | 0.064 | 50,000 | 0.063 |
| 06/01/2026 | 0.065 | 61.350 | 530,000 | 72.322 | 260,000 | 0.066 | 270,000 | 0.066 |
| 05/01/2026 | 0.051 | 58.200 | 730,000 | 72.291 | 235,000 | 0.047 | 495,000 | 0.049 |
| 02/01/2026 | 0.045 | 56.350 | 230,000 | 72.272 | 230,000 | 0.045 | ||
| 31/12/2025 | 0.043 | 55.500 | 530,000 | 72.421 | 300,000 | 0.045 | 230,000 | 0.043 |
| 30/12/2025 | 0.047 | 56.500 | 300,000 | 72.159 | 300,000 | 0.047 | ||
| 29/12/2025 | 0.049 | 56.500 | 250,000 | 72.899 | 250,000 | 0.049 | ||
| 24/12/2025 | 0.058 | 58.500 | 0 | 71.739 | ||||
| 23/12/2025 | 0.058 | 58.200 | 250,000 | 72.060 | 250,000 | 0.059 | ||
| 22/12/2025 | 0.063 | 59.400 | 0 | 71.524 | ||||
| 19/12/2025 | 0.056 | 57.500 | 930,000 | 71.604 | 465,000 | 0.056 | 465,000 | 0.058 |
| 18/12/2025 | 0.052 | 56.300 | 0 | 71.945 | ||||
| 17/12/2025 | 0.057 | 57.150 | 782,500 | 72.278 | 782,500 | 0.055 | ||
| 16/12/2025 | 0.054 | 56.200 | 822,500 | 72.579 | 40,000 | 0.050 | 782,500 | 0.054 |
| 15/12/2025 | 0.061 | 57.300 | 40,000 | 73.232 | 40,000 | 0.068 | ||
| 12/12/2025 | 0.073 | 59.750 | 37,500 | 72.428 | 37,500 | 0.067 | ||
| 11/12/2025 | 0.067 | 57.750 | 0 | 73.889 | ||||
| 10/12/2025 | 0.074 | 58.800 | 0 | 74.300 | ||||
| 09/12/2025 | 0.079 | 59.300 | 0 | 75.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |