20076 京健摩通六五購Ａ (认购证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.132 | 62.500 | 15,000 | 75.409 | 7,500 | 0.130 | 7,500 | 0.129 |
| 23/10/2025 | 0.128 | 61.750 | 0 | 75.611 | ||||
| 22/10/2025 | 0.131 | 61.850 | 0 | 76.076 | ||||
| 21/10/2025 | 0.148 | 64.250 | 0 | 75.696 | ||||
| 20/10/2025 | 0.141 | 63.150 | 20,000 | 75.868 | 10,000 | 0.141 | 10,000 | 0.139 |
| 17/10/2025 | 0.125 | 60.750 | 315,000 | 75.697 | 157,500 | 0.136 | 157,500 | 0.138 |
| 16/10/2025 | 0.151 | 64.250 | 1,000,000 | 75.567 | 500,000 | 0.150 | 500,000 | 0.152 |
| 15/10/2025 | 0.163 | 65.500 | 1,660,000 | 75.939 | 830,000 | 0.154 | 830,000 | 0.152 |
| 14/10/2025 | 0.135 | 61.900 | 2,285,000 | 75.673 | 1,172,500 | 0.141 | 1,112,500 | 0.143 |
| 13/10/2025 | 0.131 | 61.450 | 1,525,000 | 75.285 | 762,500 | 0.131 | 762,500 | 0.132 |
| 10/10/2025 | 0.142 | 62.600 | 975,000 | 75.455 | 560,000 | 0.151 | 415,000 | 0.152 |
| 09/10/2025 | 0.154 | 63.750 | 1,920,000 | 76.130 | 960,000 | 0.154 | 960,000 | 0.154 |
| 08/10/2025 | 0.178 | 66.750 | 855,000 | 75.879 | 427,500 | 0.174 | 427,500 | 0.174 |
| 06/10/2025 | 0.163 | 64.750 | 1,385,000 | 75.917 | 692,500 | 0.161 | 692,500 | 0.161 |
| 03/10/2025 | 0.173 | 65.800 | 285,000 | 75.755 | 142,500 | 0.172 | 112,500 | 0.171 |
| 02/10/2025 | 0.183 | 66.700 | 450,000 | 76.181 | 220,000 | 0.186 | 225,000 | 0.185 |
| 30/09/2025 | 0.180 | 66.500 | 895,000 | 75.474 | 422,500 | 0.181 | 442,500 | 0.182 |
| 29/09/2025 | 0.185 | 66.900 | 1,125,000 | 75.689 | 562,500 | 0.175 | 562,500 | 0.174 |
| 26/09/2025 | 0.166 | 64.500 | 570,000 | 75.413 | 345,000 | 0.172 | 215,000 | 0.177 |
| 25/09/2025 | 0.193 | 67.400 | 480,000 | 75.881 | 240,000 | 0.193 | 240,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |