20078 有礦華泰六七購Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.280 | 14.510 | 1,570,000 | 82.205 | 900,000 | 0.285 | 670,000 | 0.297 |
| 21/01/2026 | 0.305 | 14.990 | 1,580,000 | 81.478 | 900,000 | 0.306 | 680,000 | 0.302 |
| 20/01/2026 | 0.290 | 14.550 | 2,500,000 | 83.664 | 1,020,000 | 0.310 | 1,480,000 | 0.305 |
| 19/01/2026 | 0.345 | 15.430 | 360,000 | 84.393 | 180,000 | 0.356 | 180,000 | 0.346 |
| 16/01/2026 | 0.365 | 15.680 | 0 | 84.850 | ||||
| 15/01/2026 | 0.380 | 15.770 | 0 | 86.815 | ||||
| 14/01/2026 | 0.380 | 15.970 | 40,000 | 83.737 | 20,000 | 0.375 | 20,000 | 0.370 |
| 13/01/2026 | 0.365 | 15.700 | 1,620,000 | 83.788 | 810,000 | 0.344 | 810,000 | 0.342 |
| 12/01/2026 | 0.325 | 14.910 | 2,180,000 | 85.256 | 1,090,000 | 0.315 | 1,090,000 | 0.315 |
| 09/01/2026 | 0.315 | 14.730 | 1,080,000 | 84.698 | 540,000 | 0.297 | 540,000 | 0.294 |
| 08/01/2026 | 0.300 | 14.350 | 540,000 | 86.068 | 270,000 | 0.328 | 270,000 | 0.329 |
| 07/01/2026 | 0.350 | 15.040 | 2,060,000 | 88.230 | 1,030,000 | 0.387 | 1,030,000 | 0.387 |
| 06/01/2026 | 0.365 | 15.340 | 100,000 | 87.374 | 40,000 | 0.386 | 60,000 | 0.380 |
| 05/01/2026 | 0.320 | 14.410 | 840,000 | 89.476 | 420,000 | 0.367 | 420,000 | 0.373 |
| 02/01/2026 | 0.365 | 15.200 | 400,000 | 88.448 | 200,000 | 0.351 | 200,000 | 0.345 |
| 31/12/2025 | 0.350 | 14.750 | 540,000 | 90.777 | 270,000 | 0.352 | 270,000 | 0.352 |
| 30/12/2025 | 0.355 | 14.800 | 6,610,000 | 90.952 | 3,320,000 | 0.346 | 3,290,000 | 0.345 |
| 29/12/2025 | 0.350 | 14.720 | 300,000 | 90.673 | 150,000 | 0.377 | 150,000 | 0.382 |
| 24/12/2025 | 0.350 | 14.550 | 320,000 | 91.927 | 160,000 | 0.350 | 160,000 | 0.360 |
| 23/12/2025 | 0.365 | 14.800 | 0 | 91.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |