20078 有礦華泰六七購Ａ (认购证)
按盘价 
0.172 -0.012 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.184 | 13.110 | 4,260,000 | 88.291 | 2,130,000 | 0.194 | 2,130,000 | 0.194 |
| 10/03/2026 | 0.194 | 13.200 | 4,340,000 | 89.709 | 2,170,000 | 0.201 | 2,170,000 | 0.201 |
| 09/03/2026 | 0.186 | 12.920 | 9,080,000 | 90.983 | 4,540,000 | 0.170 | 4,540,000 | 0.167 |
| 06/03/2026 | 0.203 | 13.160 | 6,600,000 | 91.807 | 3,300,000 | 0.199 | 3,300,000 | 0.197 |
| 05/03/2026 | 0.213 | 13.250 | 6,780,000 | 93.216 | 3,390,000 | 0.234 | 3,390,000 | 0.235 |
| 04/03/2026 | 0.223 | 13.500 | 10,540,000 | 92.185 | 5,270,000 | 0.233 | 5,270,000 | 0.233 |
| 03/03/2026 | 0.246 | 13.880 | 1,120,000 | 92.908 | 560,000 | 0.257 | 560,000 | 0.261 |
| 02/03/2026 | 0.295 | 14.610 | 380,000 | 95.249 | 190,000 | 0.315 | 190,000 | 0.315 |
| 27/02/2026 | 0.315 | 15.010 | 360,000 | 93.532 | 180,000 | 0.331 | 180,000 | 0.336 |
| 26/02/2026 | 0.330 | 15.130 | 320,000 | 95.357 | 160,000 | 0.338 | 160,000 | 0.340 |
| 25/02/2026 | 0.340 | 15.380 | 960,000 | 93.780 | 480,000 | 0.362 | 480,000 | 0.353 |
| 24/02/2026 | 0.330 | 14.990 | 900,000 | 96.867 | 400,000 | 0.347 | 500,000 | 0.342 |
| 23/02/2026 | 0.360 | 15.670 | 0 | 93.779 | ||||
| 20/02/2026 | 0.330 | 14.990 | 20,000 | 95.639 | 10,000 | 0.330 | 10,000 | 0.335 |
| 16/02/2026 | 0.345 | 15.220 | 960,000 | 94.808 | 480,000 | 0.347 | 480,000 | 0.344 |
| 13/02/2026 | 0.305 | 14.420 | 2,240,000 | 95.600 | 1,120,000 | 0.344 | 1,120,000 | 0.344 |
| 12/02/2026 | 0.375 | 15.740 | 0 | 93.270 | ||||
| 11/02/2026 | 0.360 | 15.450 | 960,000 | 93.662 | 480,000 | 0.350 | 480,000 | 0.348 |
| 10/02/2026 | 0.350 | 15.260 | 320,000 | 93.766 | 160,000 | 0.378 | 160,000 | 0.365 |
| 09/02/2026 | 0.340 | 15.170 | 2,060,000 | 92.311 | 1,080,000 | 0.336 | 960,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |