20080 新發華泰六五購Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.290 | 7.950 | 730,000 | 78.205 | 350,000 | 0.306 | 380,000 | 0.315 |
| 17/09/2025 | 0.320 | 8.250 | 900,000 | 77.724 | 365,000 | 0.328 | 535,000 | 0.331 |
| 16/09/2025 | 0.315 | 8.210 | 1,265,000 | 77.510 | 420,000 | 0.311 | 845,000 | 0.315 |
| 15/09/2025 | 0.325 | 8.230 | 650,000 | 78.845 | 325,000 | 0.339 | 325,000 | 0.338 |
| 12/09/2025 | 0.350 | 8.570 | 385,000 | 75.996 | 205,000 | 0.352 | 180,000 | 0.355 |
| 11/09/2025 | 0.330 | 8.390 | 1,900,000 | 75.803 | 950,000 | 0.321 | 950,000 | 0.324 |
| 10/09/2025 | 0.340 | 8.390 | 2,025,000 | 77.505 | 1,490,000 | 0.344 | 535,000 | 0.345 |
| 09/09/2025 | 0.345 | 8.340 | 2,340,000 | 79.309 | 620,000 | 0.362 | 1,540,000 | 0.360 |
| 08/09/2025 | 0.360 | 8.500 | 17,540,000 | 78.610 | 8,755,000 | 0.322 | 8,710,000 | 0.321 |
| 05/09/2025 | 0.249 | 7.240 | 15,620,000 | 82.002 | 7,730,000 | 0.247 | 7,890,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |