20087 中聯中銀六三購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.0187.620076.033
21/01/20260.0187.590075.861
20/01/20260.0187.670073.469
19/01/20260.0187.700072.140
16/01/20260.0187.710069.888
15/01/20260.0187.820067.149
14/01/20260.0187.950064.117
13/01/20260.0187.950063.513
12/01/20260.0188.040061.323
09/01/20260.0188.050059.594
08/01/20260.0187.970060.503
07/01/20260.0188.060058.451
06/01/20260.0188.050058.178
05/01/20260.0187.930059.777
02/01/20260.0188.060056.243
31/12/20250.0187.780060.071
30/12/20250.0187.890057.785
29/12/20250.0187.990055.738
24/12/20250.0188.160051.205
23/12/20250.0188.200050.227
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。