20093 舜光摩利六五購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01356.950076.357
16/02/20260.01357.850073.179
13/02/20260.01357.150073.302
12/02/20260.01357.500072.330
11/02/20260.01359.400068.740
10/02/20260.01359.000069.086
09/02/20260.01358.750069.174
06/02/20260.01358.550068.532
05/02/20260.01359.800066.168
04/02/20260.01359.650066.107
03/02/20260.01360.450064.509
02/02/20260.01360.000064.932
30/01/20260.01362.600060.062
29/01/20260.01362.900059.349
28/01/20260.01363.800057.757
27/01/20260.01363.150058.453
26/01/20260.01362.000059.915
23/01/20260.01363.950056.316
22/01/20260.01363.850056.227
21/01/20260.01363.950250,00055.854250,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。