20096 美圖摩利六三購Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.172 | 9.280 | 1,350,000 | 82.955 | 630,000 | 0.181 | 720,000 | 0.181 |
| 18/09/2025 | 0.195 | 9.570 | 2,645,000 | 85.398 | 1,355,000 | 0.184 | 1,290,000 | 0.183 |
| 17/09/2025 | 0.185 | 9.400 | 1,580,000 | 84.980 | 840,000 | 0.178 | 740,000 | 0.177 |
| 16/09/2025 | 0.175 | 9.160 | 445,000 | 86.107 | 160,000 | 0.184 | 285,000 | 0.183 |
| 15/09/2025 | 0.198 | 9.560 | 3,905,000 | 86.097 | 1,915,000 | 0.202 | 1,990,000 | 0.201 |
| 12/09/2025 | 0.204 | 9.650 | 7,270,000 | 86.634 | 3,690,000 | 0.204 | 3,350,000 | 0.204 |
| 11/09/2025 | 0.178 | 9.165 | 6,220,000 | 85.897 | 2,995,000 | 0.175 | 3,195,000 | 0.174 |
| 10/09/2025 | 0.168 | 8.985 | 3,160,000 | 85.531 | 1,535,000 | 0.168 | 1,625,000 | 0.167 |
| 09/09/2025 | 0.174 | 9.095 | 4,030,000 | 85.318 | 1,920,000 | 0.181 | 2,090,000 | 0.182 |
| 08/09/2025 | 0.178 | 9.145 | 8,170,000 | 85.574 | 3,995,000 | 0.176 | 4,175,000 | 0.176 |
| 05/09/2025 | 0.211 | 9.725 | 4,540,000 | 84.863 | 2,270,000 | 0.210 | 2,270,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |