20099 中芯摩通六六購Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 61.850 | 5,400,000 | 56.384 | 2,500,000 | 0.036 | 2,500,000 | 0.039 |
| 16/03/2026 | 0.041 | 62.500 | 238,200,000 | 57.809 | 109,675,000 | 0.038 | 113,775,000 | 0.038 |
| 13/03/2026 | 0.040 | 62.200 | 260,425,000 | 56.985 | 122,675,000 | 0.043 | 124,325,000 | 0.043 |
| 12/03/2026 | 0.048 | 63.100 | 1,275,000 | 58.575 | 350,000 | 0.051 | 875,000 | 0.048 |
| 11/03/2026 | 0.052 | 63.750 | 800,000 | 58.545 | 550,000 | 0.055 | 200,000 | 0.055 |
| 10/03/2026 | 0.055 | 64.200 | 3,925,000 | 58.422 | 1,775,000 | 0.049 | 1,775,000 | 0.051 |
| 09/03/2026 | 0.040 | 60.850 | 3,875,000 | 58.934 | 1,050,000 | 0.039 | 2,600,000 | 0.037 |
| 06/03/2026 | 0.049 | 61.800 | 193,850,000 | 60.311 | 90,750,000 | 0.051 | 91,250,000 | 0.051 |
| 05/03/2026 | 0.047 | 61.500 | 2,300,000 | 59.726 | 1,675,000 | 0.050 | 575,000 | 0.047 |
| 04/03/2026 | 0.046 | 61.250 | 308,225,000 | 59.515 | 155,225,000 | 0.045 | 152,975,000 | 0.045 |
| 03/03/2026 | 0.049 | 62.550 | 358,100,000 | 57.492 | 170,225,000 | 0.061 | 172,700,000 | 0.061 |
| 02/03/2026 | 0.064 | 64.600 | 352,925,000 | 58.862 | 176,725,000 | 0.066 | 175,675,000 | 0.066 |
| 27/02/2026 | 0.086 | 68.000 | 193,350,000 | 57.827 | 96,025,000 | 0.088 | 97,150,000 | 0.088 |
| 26/02/2026 | 0.088 | 67.600 | 4,575,000 | 59.353 | 2,250,000 | 0.095 | 2,175,000 | 0.096 |
| 25/02/2026 | 0.104 | 69.850 | 6,400,000 | 58.685 | 2,925,000 | 0.108 | 3,300,000 | 0.107 |
| 24/02/2026 | 0.102 | 69.400 | 5,825,000 | 58.904 | 2,650,000 | 0.103 | 2,825,000 | 0.102 |
| 23/02/2026 | 0.116 | 71.100 | 146,350,000 | 58.669 | 72,950,000 | 0.113 | 72,625,000 | 0.113 |
| 20/02/2026 | 0.094 | 67.700 | 1,550,000 | 59.518 | 650,000 | 0.099 | 550,000 | 0.098 |
| 16/02/2026 | 0.114 | 69.900 | 5,875,000 | 59.377 | 2,525,000 | 0.112 | 1,700,000 | 0.108 |
| 13/02/2026 | 0.117 | 70.350 | 150,150,000 | 58.332 | 72,650,000 | 0.113 | 72,875,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |