20104 比迪花旗六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 93.900 | 0 | 57.665 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 57.362 | ||||
| 15/05/2026 | 0.010 | 96.450 | 0 | 52.376 | ||||
| 14/05/2026 | 0.010 | 98.150 | 0 | 49.673 | ||||
| 13/05/2026 | 0.010 | 98.150 | 0 | 49.314 | ||||
| 12/05/2026 | 0.011 | 99.850 | 0 | 47.925 | ||||
| 11/05/2026 | 0.012 | 101.700 | 114,000 | 46.218 | ||||
| 08/05/2026 | 0.011 | 99.750 | 200,000 | 46.747 | ||||
| 07/05/2026 | 0.011 | 100.700 | 1,798,000 | 45.201 | ||||
| 06/05/2026 | 0.012 | 98.900 | 0 | 48.341 | ||||
| 05/05/2026 | 0.012 | 101.000 | 39,000 | 45.307 | ||||
| 04/05/2026 | 0.016 | 103.000 | 107,000 | 46.192 | ||||
| 30/04/2026 | 0.015 | 102.500 | 864,000 | 44.824 | ||||
| 29/04/2026 | 0.024 | 108.300 | 2,898,000 | 43.668 | 1,012,000 | 0.022 | ||
| 28/04/2026 | 0.019 | 103.700 | 1,204,000 | 46.041 | ||||
| 27/04/2026 | 0.024 | 106.000 | 8,137,000 | 46.321 | 40,000 | 0.022 | ||
| 24/04/2026 | 0.016 | 101.200 | 1,079,000 | 45.775 | ||||
| 23/04/2026 | 0.018 | 103.500 | 2,391,000 | 44.204 | 616,000 | 0.020 | ||
| 22/04/2026 | 0.025 | 107.000 | 1,423,000 | 44.318 | 515,000 | 0.025 | ||
| 21/04/2026 | 0.030 | 109.100 | 1,361,000 | 44.341 | 189,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |