20104 比迪花旗六七購Ｂ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.052 | 97.650 | 2,209,000 | 44.624 | ||||
| 05/11/2025 | 0.047 | 95.400 | 2,127,000 | 44.932 | 1,108,000 | 0.046 | 1,019,000 | 0.046 |
| 04/11/2025 | 0.053 | 97.100 | 1,047,000 | 45.293 | 479,000 | 0.055 | 568,000 | 0.057 |
| 03/11/2025 | 0.058 | 99.100 | 1,506,000 | 44.922 | 753,000 | 0.058 | 753,000 | 0.056 |
| 31/10/2025 | 0.063 | 100.600 | 4,898,000 | 44.791 | 2,449,000 | 0.061 | 2,449,000 | 0.060 |
| 30/10/2025 | 0.073 | 104.200 | 747,000 | 44.127 | 430,000 | 0.075 | 317,000 | 0.075 |
| 28/10/2025 | 0.075 | 104.800 | 1,141,000 | 43.872 | 514,000 | 0.076 | 627,000 | 0.076 |
| 27/10/2025 | 0.078 | 105.700 | 445,000 | 43.731 | 445,000 | 0.078 | ||
| 24/10/2025 | 0.074 | 104.000 | 543,000 | 44.055 | 49,000 | 0.075 | 494,000 | 0.074 |
| 23/10/2025 | 0.074 | 103.900 | 1,735,000 | 44.072 | 957,000 | 0.070 | 777,000 | 0.069 |
| 22/10/2025 | 0.073 | 102.900 | 1,357,000 | 44.728 | 635,000 | 0.072 | 722,000 | 0.069 |
| 21/10/2025 | 0.077 | 103.900 | 93,000 | 44.854 | 93,000 | 0.077 | ||
| 20/10/2025 | 0.081 | 104.800 | 823,000 | 45.006 | 609,000 | 0.080 | 214,000 | 0.082 |
| 17/10/2025 | 0.077 | 103.200 | 624,000 | 45.238 | 198,000 | 0.086 | 426,000 | 0.085 |
| 16/10/2025 | 0.094 | 107.600 | 467,000 | 45.370 | 150,000 | 0.102 | 317,000 | 0.096 |
| 15/10/2025 | 0.097 | 108.600 | 784,000 | 45.021 | 392,000 | 0.094 | 300,000 | 0.095 |
| 14/10/2025 | 0.087 | 105.400 | 1,501,000 | 45.613 | 679,000 | 0.095 | 771,000 | 0.097 |
| 13/10/2025 | 0.088 | 106.300 | 3,164,000 | 44.844 | 1,528,000 | 0.085 | 1,528,000 | 0.084 |
| 10/10/2025 | 0.098 | 108.200 | 258,000 | 45.321 | 86,000 | 0.108 | 86,000 | 0.103 |
| 09/10/2025 | 0.107 | 110.200 | 484,000 | 45.462 | 179,000 | 0.108 | 179,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |