20104 比迪花旗六七購Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.034 | 105.800 | 1,043,000 | 47.542 | 647,000 | 0.034 | 148,000 | 0.032 |
| 27/03/2026 | 0.034 | 106.500 | 5,489,000 | 46.013 | 2,754,000 | 0.037 | 2,435,000 | 0.033 |
| 26/03/2026 | 0.029 | 102.700 | 700,000 | 47.803 | 350,000 | 0.032 | ||
| 25/03/2026 | 0.036 | 106.400 | 1,199,000 | 46.809 | 301,000 | 0.038 | 336,000 | 0.039 |
| 24/03/2026 | 0.039 | 107.000 | 2,081,000 | 47.345 | 51,000 | 0.038 | 1,330,000 | 0.036 |
| 23/03/2026 | 0.029 | 102.400 | 31,072,000 | 47.532 | 14,727,000 | 0.033 | 14,524,000 | 0.035 |
| 20/03/2026 | 0.030 | 103.800 | 2,056,000 | 45.793 | 609,000 | 0.035 | 1,012,000 | 0.031 |
| 19/03/2026 | 0.030 | 103.200 | 600,000 | 46.343 | 300,000 | 0.031 | 159,000 | 0.031 |
| 18/03/2026 | 0.028 | 102.200 | 871,000 | 46.214 | 291,000 | 0.030 | 432,000 | 0.029 |
| 17/03/2026 | 0.035 | 104.500 | 4,100,000 | 47.091 | 2,013,000 | 0.038 | 2,013,000 | 0.039 |
| 16/03/2026 | 0.035 | 104.300 | 0 | 47.152 | ||||
| 13/03/2026 | 0.022 | 96.750 | 0 | 47.944 | ||||
| 12/03/2026 | 0.023 | 98.200 | 0 | 46.739 | ||||
| 11/03/2026 | 0.023 | 98.150 | 0 | 46.617 | ||||
| 10/03/2026 | 0.023 | 96.950 | 0 | 47.777 | ||||
| 09/03/2026 | 0.024 | 98.050 | 0 | 46.968 | ||||
| 06/03/2026 | 0.018 | 94.700 | 799,000 | 46.102 | 799,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 92.600 | 999,000 | 46.694 | 100,000 | 0.021 | 899,000 | 0.017 |
| 04/03/2026 | 0.021 | 95.050 | 0 | 47.532 | ||||
| 03/03/2026 | 0.021 | 96.200 | 640,000 | 46.054 | 320,000 | 0.022 | 320,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |