20118 美團摩通六四購Ａ (认购证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.049 | 96.100 | 1,790,000 | 55.019 | 895,000 | 0.048 | 895,000 | 0.047 |
| 21/10/2025 | 0.051 | 96.500 | 3,000,000 | 55.105 | 1,505,000 | 0.052 | 1,495,000 | 0.053 |
| 20/10/2025 | 0.050 | 96.650 | 4,685,000 | 54.456 | 2,555,000 | 0.051 | 2,130,000 | 0.051 |
| 17/10/2025 | 0.045 | 94.500 | 4,350,000 | 54.451 | 1,885,000 | 0.050 | 2,435,000 | 0.050 |
| 16/10/2025 | 0.061 | 98.750 | 1,175,000 | 54.940 | 585,000 | 0.061 | 590,000 | 0.062 |
| 15/10/2025 | 0.064 | 99.900 | 1,865,000 | 54.429 | 1,065,000 | 0.063 | 800,000 | 0.064 |
| 14/10/2025 | 0.060 | 98.300 | 7,485,000 | 54.788 | 3,695,000 | 0.063 | 3,790,000 | 0.063 |
| 13/10/2025 | 0.066 | 99.800 | 3,810,000 | 54.755 | 1,805,000 | 0.063 | 1,990,000 | 0.064 |
| 10/10/2025 | 0.076 | 101.700 | 250,000 | 54.889 | 125,000 | 0.076 | 125,000 | 0.075 |
| 09/10/2025 | 0.084 | 103.600 | 4,790,000 | 54.686 | 2,380,000 | 0.084 | 2,365,000 | 0.084 |
| 08/10/2025 | 0.086 | 103.700 | 10,200,000 | 54.884 | 5,015,000 | 0.084 | 5,025,000 | 0.084 |
| 06/10/2025 | 0.095 | 105.600 | 5,630,000 | 54.627 | 2,815,000 | 0.098 | 2,815,000 | 0.098 |
| 03/10/2025 | 0.098 | 106.100 | 5,810,000 | 54.271 | 2,900,000 | 0.097 | 2,905,000 | 0.097 |
| 02/10/2025 | 0.099 | 105.800 | 9,940,000 | 54.640 | 4,855,000 | 0.104 | 5,055,000 | 0.103 |
| 30/09/2025 | 0.096 | 104.500 | 7,795,000 | 54.999 | 4,940,000 | 0.083 | 2,575,000 | 0.083 |
| 29/09/2025 | 0.089 | 102.800 | 29,150,000 | 55.053 | 14,860,000 | 0.087 | 12,915,000 | 0.088 |
| 26/09/2025 | 0.079 | 100.600 | 11,690,000 | 54.510 | 8,005,000 | 0.081 | 3,445,000 | 0.082 |
| 25/09/2025 | 0.085 | 102.300 | 14,160,000 | 54.037 | 2,005,000 | 0.082 | 10,870,000 | 0.085 |
| 24/09/2025 | 0.087 | 102.200 | 2,775,000 | 54.443 | 1,355,000 | 0.087 | 1,360,000 | 0.088 |
| 23/09/2025 | 0.083 | 101.000 | 5,845,000 | 54.710 | 2,920,000 | 0.084 | 2,925,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |